材料-KY (4763)-永豐金-中和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
1105
漲跌
▲25
漲幅
+2.31%
成交量
5,904張
產業
上市化學類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	14.7	1075.17	22.5	1090.33	1105.00	-7.8	1,685	-0.46%
2025/03/06	1.6	1063.89	1.6	1071.77	1080.00	0	1,611	0.00%
2025/03/05	0.3	981.00	3	976.66	983.00	-2.8	1,493	-0.18%
2025/03/04	3	938.67	2	930.04	946.00	1	1,446	0.07%
2025/03/03	1	926.00	0.1	927.00	928.00	0.9	1,451	0.06%
2025/02/27	1	920.00	0.3	914.00	925.00	0.7	1,468	0.05%
2025/02/25	0	0.00	0	913.00	916.00	0	1,485	0.00%
2025/02/21	1	936.93	0	0.00	923.00	1	1,503	0.07%
2025/02/20	9	942.77	0	939.33	925.00	9	1,498	0.60%
2025/02/19	1	934.00	0	929.00	932.00	1	1,495	0.07%
2025/02/18	0	0.00	0	906.31	915.00	0	1,492	0.00%
2025/02/17	1	907.00	1	904.00	908.00	0	1,549	0.00%
2025/02/14	3	906.96	3	907.67	905.00	0	1,574	0.00%
2025/02/13	8	926.88	0	0.00	929.00	8	1,585	0.50%
2025/02/12	0	0.00	1	940.73	933.00	-1	1,589	-0.06%
2025/02/11	1	908.00	1	905.99	907.00	0	1,545	0.00%
2025/02/10	1	895.00	0.2	891.97	895.00	0.8	1,547	0.05%
2025/02/07	5	860.00	0	0.00	862.00	5	1,518	0.33%
2025/02/06	0	0.00	0	872.00	875.00	0	1,513	0.00%
2025/02/04	1	854.00	1	851.00	851.00	0	1,511	0.00%
2025/02/03	0	0.00	0	855.00	846.00	0	1,521	0.00%
2025/01/22	0	0.00	1	840.06	845.00	-1	1,517	-0.07%
2025/01/21	0	0.00	0	850.00	838.00	0	1,545	0.00%
2025/01/16	0.1	851.00	0	0.00	851.00	0.1	1,594	0.01%
2025/01/15	0	846.00	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	0.00	0	858.00	851.00	0	1,629	0.00%
2025/01/13	1.3	851.54	1	839.00	839.00	0.3	1,647	0.02%
2025/01/10	0	867.00	0	878.00	859.00	0	1,693	0.00%
2025/01/08	0	0.00	2.2	890.04	885.00	-2.2	1,709	-0.13%
2025/01/07	0	887.00	0	0.00	886.00	0	1,730	0.00%
2025/01/06	0	889.00	0	0.00	885.00	0	1,743	0.00%
2025/01/03	0	873.00	0	0.00	874.00	0	1,762	0.00%
2025/01/02	0.2	882.24	1.3	902.67	872.00	-1.1	1,784	-0.06%
2024/12/31	0	0.00	0	899.00	897.00	0	1,766	0.00%
2024/12/27	1.1	895.27	0	0.00	895.00	1.1	1,789	0.06%
2024/12/25	0	899.00	0	0.00	897.00	0	1,792	0.00%
2024/12/23	0	0.00	0	910.00	907.00	0	1,759	0.00%
2024/12/20	0.1	904.65	0.4	898.00	889.00	-0.2	1,738	-0.01%
2024/12/19	0	896.75	0	914.64	910.00	0	1,724	0.00%
2024/12/18	3.4	919.61	1	910.00	904.00	2.4	1,738	0.14%
2024/12/17	0	0.00	0.4	930.78	942.00	-0.4	1,762	-0.02%
2024/12/16	0	933.00	0	950.00	923.00	0	1,789	0.00%
2024/12/12	0	942.00	0	951.75	942.00	0	1,808	0.00%
2024/12/11	1	947.94	1	935.00	935.00	0	1,853	0.00%
2024/12/10	1.3	947.74	0	963.00	941.00	1.3	1,902	0.07%
2024/12/09	2	970.48	2.7	967.56	968.00	-0.7	1,906	-0.04%
2024/12/06	0	0.00	0.3	935.07	925.00	-0.3	1,876	-0.02%
2024/12/05	0	0.00	1.1	921.04	924.00	-1.1	1,876	-0.06%
2024/12/04	1	928.00	1	915.00	916.00	0	1,929	0.00%
2024/12/03	1	922.00	1	924.01	924.00	0	1,982	0.00%
2024/11/29	0	0.00	0	886.00	889.00	0	2,029	0.00%
2024/11/28	1	862.00	1	869.00	868.00	0	2,028	0.00%
2024/11/27	1	895.00	4.5	877.56	864.00	-3.5	2,034	-0.17%
2024/11/26	1	883.00	1.3	885.01	885.00	-0.3	2,041	-0.02%
2024/11/25	0	0.00	2	867.99	873.00	-2	2,050	-0.10%
2024/11/22	0	0.00	0	854.00	853.00	0	2,100	0.00%
2024/11/21	0	850.00	1	855.91	847.00	-1	2,118	-0.05%
2024/11/20	0	0.00	0	838.80	840.00	0	2,126	0.00%
2024/11/19	0	825.00	0.2	829.00	824.00	-0.1	2,148	-0.01%
2024/11/18	2	830.50	0	0.00	819.00	2	2,158	0.09%
2024/11/15	0	0.00	0.8	852.94	846.00	-0.8	2,181	-0.04%
2024/11/14	1	851.00	0.1	850.93	851.00	0.9	2,186	0.04%
2024/11/13	2	882.50	2	881.50	877.00	0	2,142	0.00%
2024/11/12	2	877.50	3	882.33	873.00	-1	2,140	-0.05%
2024/11/11	1	884.00	1	880.00	878.00	0	2,119	0.00%
2024/11/08	0	863.39	0	0.00	872.00	0	2,111	0.00%
2024/11/07	0.1	862.00	2.1	866.43	867.00	-2.1	2,126	-0.10%
2024/11/06	0.1	848.92	0	0.00	844.00	0.1	2,124	0.00%
2024/11/05	0	0.00	0	854.00	853.00	0	2,153	0.00%
2024/11/04	0	851.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0.1	848.00	0	0.00	855.00	0.1	2,242	0.00%
2024/10/29	0	848.00	0	0.00	842.00	0	2,289	0.00%
2024/10/28	2.3	848.58	0	0.00	844.00	2.3	2,314	0.10%
2024/10/25	0	0.00	0.1	877.00	873.00	-0.1	2,289	0.00%
2024/10/24	0	872.00	0	0.00	874.00	0	2,279	0.00%
2024/10/23	1.1	882.90	0	887.00	879.00	1.1	2,275	0.05%
2024/10/22	0	880.00	0	0.00	882.00	0	2,269	0.00%
2024/10/21	0	872.00	2	881.50	885.00	-2	2,296	-0.09%
2024/10/18	0.2	867.99	0	867.23	864.00	0.2	2,285	0.01%
2024/10/17	1	881.77	0.3	873.80	880.00	0.7	2,280	0.03%
2024/10/16	1.4	827.70	1	830.00	838.00	0.4	2,225	0.02%
2024/10/15	0.5	845.07	0	0.00	837.00	0.5	2,221	0.02%
2024/10/14	1.5	838.54	0.4	837.00	837.00	1.1	2,218	0.05%
2024/10/11	2.6	850.57	1	854.00	849.00	1.6	2,198	0.07%
2024/10/09	1.1	871.27	1.1	860.38	858.00	0	2,186	0.00%
2024/10/08	0	863.00	0	0.00	872.00	0	2,169	0.00%
2024/10/07	0.4	881.75	0	0.00	881.00	0.4	2,161	0.02%
2024/10/04	0.2	884.00	0	889.00	886.00	0.2	2,160	0.01%
2024/10/01	0.3	878.98	1	877.00	874.00	-0.7	2,157	-0.03%
2024/09/30	0	0.00	1	904.00	887.00	-1	2,173	-0.05%
2024/09/24	1.3	885.92	0	0.00	891.00	1.3	2,204	0.06%
2024/09/23	1.1	893.12	0	902.00	890.00	1.1	2,220	0.05%
2024/09/20	0	0.00	1	901.00	906.00	-1	2,238	-0.04%
2024/09/19	1	895.00	1	900.99	901.00	0	2,245	0.00%
2024/09/18	0.2	875.00	1	869.92	875.00	-0.8	2,270	-0.04%
2024/09/16	1.3	846.01	0	855.50	844.00	1.2	2,302	0.05%
2024/09/13	0.2	856.51	0	0.00	845.00	0.2	2,349	0.01%
2024/09/12	3.8	869.90	2	864.55	865.00	1.8	2,333	0.08%
2024/09/11	1	930.00	3.1	964.24	959.00	-2.1	2,265	-0.09%
2024/09/10	0.1	940.05	2	930.46	920.00	-1.9	2,219	-0.09%
2024/09/09	1	953.75	0	958.00	954.00	1	2,193	0.05%
2024/09/06	0	952.00	0	952.00	962.00	0	2,178	0.00%
2024/09/05	1.1	974.00	1	943.63	943.00	0.1	2,152	0.00%
2024/09/04	1.3	972.53	3.1	958.36	951.00	-1.8	2,086	-0.09%
2024/09/03	1.7	969.12	2.1	993.29	989.00	-0.4	2,028	-0.02%
2024/09/02	4.7	940.22	0.1	943.53	959.00	4.6	1,963	0.24%
2024/08/30	0	920.00	0	0.00	921.00	0	1,914	0.00%
2024/08/29	0	925.00	0	0.00	922.00	0	1,899	0.00%
2024/08/28	1.4	923.19	0	928.00	924.00	1.4	1,886	0.07%
2024/08/27	0	910.00	1	893.00	908.00	-1	1,896	-0.05%
2024/08/26	3	912.33	3.1	925.11	889.00	-0.1	1,885	0.00%
2024/08/23	1	897.00	1	886.16	897.00	0	1,826	0.00%
2024/08/22	1	902.00	0.5	897.04	883.00	0.5	1,821	0.03%
2024/08/21	0	0.00	1.3	896.53	896.00	-1.3	1,807	-0.07%
2024/08/20	0.3	871.00	0	0.00	870.00	0.3	1,787	0.02%
2024/08/19	1	876.00	2.1	878.75	880.00	-1.1	1,793	-0.06%
2024/08/16	0	849.00	0	0.00	843.00	0	1,755	0.00%
2024/08/15	0.1	825.71	0	0.00	831.00	0.1	1,741	0.01%
2024/08/14	0.1	824.00	0.2	842.98	824.00	-0.1	1,781	-0.01%
2024/08/13	0.2	807.00	0	0.00	803.00	0.2	1,789	0.01%
2024/08/12	1	810.00	1	811.00	808.00	0	1,804	0.00%
2024/08/09	0.6	824.65	0	0.00	809.00	0.6	1,842	0.03%
2024/08/08	1.3	810.83	0	0.00	806.00	1.3	1,838	0.07%
2024/08/06	1.6	765.19	0	0.00	769.00	1.6	1,847	0.09%
2024/08/05	0.9	795.37	0.1	767.00	765.00	0.8	1,810	0.04%
2024/08/02	0.9	860.02	0	885.00	850.00	0.9	1,782	0.05%
2024/08/01	0.2	862.00	1	889.66	886.00	-0.9	1,791	-0.05%
2024/07/31	0	0.00	0.2	860.18	862.00	-0.2	1,822	-0.01%
2024/07/30	0.5	798.00	0.2	808.15	810.00	0.3	1,822	0.02%
2024/07/29	3.7	798.20	2	794.50	790.00	1.7	1,835	0.09%
2024/07/26	0.1	796.95	0	814.00	820.00	0.1	1,836	0.01%
2024/07/23	0	813.00	1	810.07	816.00	-1	1,855	-0.06%
2024/07/22	0.5	805.38	1	806.00	796.00	-0.5	1,865	-0.03%
2024/07/19	0.1	865.43	0	856.00	849.00	0.1	1,840	0.00%
2024/07/18	0.1	880.00	1	889.00	880.00	-1	1,867	-0.05%
2024/07/17	0	889.00	0	891.00	890.00	0	1,871	0.00%
2024/07/16	0.1	888.35	0	903.00	884.00	0	1,926	0.00%
2024/07/15	0	0.00	0	890.00	889.00	0	1,974	0.00%
2024/07/12	1	868.00	0	0.00	871.00	1	1,994	0.05%
2024/07/09	1.1	869.58	0	0.00	871.00	1.1	2,086	0.05%
2024/07/08	0.3	893.33	2	893.54	889.00	-1.7	2,076	-0.08%
2024/07/05	1	907.00	0	0.00	907.00	1	2,070	0.05%
2024/07/04	0	0.00	0	936.00	918.00	0	2,077	0.00%
2024/07/03	0	0.00	1	919.04	927.00	-1	2,080	-0.05%
2024/07/02	0	0.00	1.1	907.55	897.00	-1.1	2,098	-0.05%
2024/07/01	0	0.00	0.1	913.00	896.00	-0.1	2,126	0.00%
2024/06/28	0	899.00	0	897.00	891.00	0	2,174	0.00%
2024/06/27	0	0.00	0	925.00	911.00	0	2,173	0.00%
2024/06/26	1	920.00	0.2	919.49	920.00	0.8	2,151	0.04%
2024/06/25	1.1	888.70	2	881.00	889.00	-0.9	2,121	-0.04%
2024/06/24	2	911.61	1	912.85	882.00	1	2,092	0.05%
2024/06/21	1	920.02	4.9	931.53	924.00	-3.9	2,040	-0.19%
2024/06/20	0	0.00	0.5	882.52	879.00	-0.5	1,993	-0.02%
2024/06/19	0.1	840.04	0	0.00	846.00	0.1	1,965	0.01%
2024/06/17	0	849.00	0	846.00	838.00	0	2,013	0.00%
2024/06/14	0	833.00	6.3	830.19	838.00	-6.3	2,007	-0.31%
2024/06/13	0	0.00	1	835.42	838.00	-1	2,014	-0.05%
2024/06/12	2	811.98	0	0.00	812.00	2	2,014	0.10%
2024/06/11	0	0.00	1.7	819.06	807.00	-1.7	2,040	-0.08%
2024/06/07	6.1	821.29	0.4	821.75	820.00	5.7	2,103	0.27%
2024/06/05	1	836.00	1.2	834.25	834.00	-0.2	2,177	-0.01%
2024/05/31	2	864.84	2	849.00	827.00	0	2,421	0.00%
2024/05/30	0.2	865.50	0.2	855.50	857.00	0	2,423	0.00%
2024/05/29	4.5	841.40	2	832.00	840.00	2.5	2,488	0.10%
2024/05/23	2.2	815.09	3	815.33	809.00	-0.8	2,776	-0.03%
2024/05/21	0	0.00	0	844.00	835.00	0	2,793	0.00%
2024/05/20	5	847.98	2	869.94	839.00	3	2,815	0.11%
2024/05/17	0	830.86	5	829.22	861.00	-5	2,814	-0.18%
2024/05/16	2	837.42	0	0.00	834.00	2	2,811	0.07%
2024/05/15	3.1	838.56	2	831.03	834.00	1.1	2,821	0.04%
2024/05/14	1.1	801.29	0	0.00	803.00	1.1	2,826	0.04%
2024/05/13	0	0.00	0	817.82	808.00	0	2,822	0.00%
2024/05/10	0	0.00	0	785.56	783.00	0	2,773	0.00%
2024/05/09	0	771.00	1	764.10	760.00	-1	2,774	-0.04%
2024/05/08	0	0.00	0.1	771.92	773.00	-0.1	2,787	0.00%
2024/05/07	0	752.50	0	763.96	745.00	0	2,811	0.00%
2024/05/06	1.3	751.11	4	751.75	752.00	-2.7	2,804	-0.10%
2024/05/03	0	812.11	0	0.00	794.00	0	2,761	0.00%
2024/05/02	0	809.00	0	817.64	825.00	0	2,771	0.00%
2024/04/30	0	809.50	0	813.00	819.00	0	2,817	0.00%
2024/04/29	0	0.00	0	812.31	808.00	0	2,819	0.00%
2024/04/26	1	782.00	1	779.07	779.00	0	2,816	0.00%
2024/04/25	0	757.80	1	763.05	762.00	-1	2,816	-0.03%
2024/04/24	0	0.00	0	765.80	778.00	0	2,833	0.00%
2024/04/23	2.2	730.91	0	741.00	733.00	2.2	2,832	0.08%
2024/04/22	0.2	744.48	0	739.67	730.00	0.2	2,852	0.01%
2024/04/19	1.4	788.78	1.9	755.39	764.00	-0.5	2,836	-0.02%
2024/04/18	3.2	804.51	2	816.01	810.00	1.2	2,802	0.04%
2024/04/17	1	833.00	2	834.06	829.00	-1	2,828	-0.04%
2024/04/16	1.4	829.86	0.1	833.91	821.00	1.3	2,850	0.05%
2024/04/15	1	903.00	0.5	907.00	900.00	0.5	2,862	0.02%
2024/04/12	0	0.00	1	917.01	917.00	-1	2,993	-0.03%
2024/04/11	2	912.51	0	0.00	904.00	2	3,072	0.07%
2024/04/10	0	922.00	1.5	918.67	915.00	-1.5	3,130	-0.05%
2024/04/09	1.2	924.46	4.2	942.27	920.00	-3	3,151	-0.10%
2024/04/08	1.2	943.36	0.4	950.99	942.00	0.8	3,138	0.02%
2024/04/03	0	966.33	0	988.00	965.00	0	3,113	0.00%
2024/04/02	4.1	937.19	2.2	937.51	951.00	1.8	3,095	0.06%
2024/04/01	3	914.67	2	907.02	907.00	1	3,059	0.03%
2024/03/29	1	898.00	0	0.00	898.00	1	3,064	0.03%
2024/03/27	1	892.01	0	901.00	892.00	1	3,238	0.03%
2024/03/26	0.4	891.82	11	888.00	888.00	-10.6	3,279	-0.32%
2024/03/25	0	0.00	0	919.00	900.00	0	3,284	0.00%
2024/03/22	1	896.01	0	910.00	894.00	1	3,302	0.03%
2024/03/21	0	0.00	0.1	919.66	919.00	-0.1	3,298	0.00%
2024/03/20	0.8	898.97	0	0.00	883.00	0.8	3,289	0.02%
2024/03/19	0.2	911.00	0	0.00	908.00	0.2	3,311	0.01%
2024/03/18	2	915.99	0	913.00	916.00	2	3,366	0.06%
2024/03/15	0	893.13	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	0.00	0	915.00	898.00	0	3,412	0.00%
2024/03/13	0.8	911.13	0.4	912.39	898.00	0.4	3,410	0.01%
2024/03/12	0.3	924.00	0	931.00	927.00	0.3	3,388	0.01%
2024/03/11	2	894.00	1	905.19	915.00	1	3,443	0.03%