南寶 (4766)-永豐金-中和券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
317.0
漲跌
▼5.0
漲幅
-1.55%
成交量
231張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	318.50	317.00	-3	439	-0.68%
2024/12/09	3	327.00	0	0.00	327.00	3	440	0.68%
2024/12/02	0	0.00	0	330.00	331.50	0	463	-0.01%
2024/11/29	0	0.00	0	322.50	322.00	0	468	0.00%
2024/11/26	0	0.00	0	334.25	335.00	0	470	0.00%
2024/11/25	0	329.75	0	330.50	328.50	0	466	0.00%
2024/11/21	0	315.50	0	317.50	322.00	0	442	0.00%
2024/11/20	0	316.00	0.1	316.00	317.50	-0.1	429	-0.01%
2024/11/19	0	0.00	0	317.50	318.00	0	423	0.00%
2024/11/15	0	0.00	1	297.00	294.00	-1	395	-0.25%
2024/11/14	1	292.00	0	0.00	292.50	1	394	0.25%
2024/11/11	0	0.00	2	298.00	292.50	-2	396	-0.50%
2024/11/07	1	290.00	0	0.00	292.50	1	404	0.25%
2024/11/06	1	286.00	0	0.00	285.00	1	410	0.24%
2024/10/30	0	284.00	0	0.00	284.00	0	435	0.00%
2024/10/29	0	285.00	0	0.00	283.50	0	436	0.00%
2024/10/08	1	317.00	1	313.00	313.00	0	434	0.00%
2024/09/27	0	307.00	0	0.00	309.00	0	430	0.00%
2024/08/30	1	296.50	1	296.00	296.00	0	573	0.00%
2024/08/12	0.1	304.00	0	0.00	293.50	0.1	699	0.01%
2024/08/09	0	299.00	0	0.00	298.50	0	700	0.00%
2024/08/05	0	293.00	0	0.00	292.50	0	698	0.00%
2024/07/30	0	328.50	0	0.00	328.50	0	713	0.00%
2024/07/29	0	336.00	0	0.00	332.00	0	728	0.00%
2024/06/21	0	346.50	0	0.00	342.00	0	852	0.00%
2024/06/20	0	355.00	0	357.00	351.00	0	853	0.00%
2024/06/19	0	0.00	0.1	377.85	386.50	-0.1	824	-0.01%
2024/06/18	0	0.00	0	361.50	361.00	0	809	0.00%
2024/06/17	0	0.00	0	353.50	353.50	0	807	0.00%
2024/06/14	0	0.00	0	356.50	356.50	0	829	0.00%
2024/06/12	0	0.00	0	364.00	360.00	0	921	0.00%
2024/06/11	0	368.50	0	0.00	368.50	0	918	0.00%
2024/06/04	0.1	338.00	0	0.00	336.00	0.1	913	0.01%
2024/05/31	0	0.00	1.1	332.21	338.00	-1.1	940	-0.11%
2024/05/27	0	350.00	0	353.50	348.50	0	920	0.00%
2024/05/24	0	362.00	0	0.00	357.50	0	920	0.00%
2024/05/22	0	0.00	1	373.50	368.50	-1	907	-0.11%
2024/05/21	0	382.50	0	0.00	380.50	0	888	0.00%
2024/05/20	1	390.00	1	391.00	394.00	0	867	0.00%
2024/05/14	1	374.00	0	0.00	364.50	1	878	0.11%
2024/05/13	1.1	371.46	0	0.00	372.50	1.1	878	0.12%
2024/05/07	0	0.00	0.1	365.00	366.50	-0.1	864	-0.01%
2024/04/23	0.1	332.88	0	0.00	325.00	0.1	816	0.01%
2024/04/22	0	331.50	0	0.00	331.50	0	809	0.00%
2024/04/19	0	337.00	0	339.50	335.00	0	806	0.00%
2024/04/12	0	0.00	0.1	350.25	351.00	-0.1	764	-0.01%
2024/03/22	0	0.00	0	315.50	315.00	0	731	0.00%
2024/03/19	0	317.00	0	0.00	304.00	0	744	0.00%
2024/03/18	0	0.00	0	336.25	333.50	0	729	0.00%
2024/03/15	0	0.00	0	318.00	319.00	0	678	0.00%
2024/03/11	0.1	294.00	0	0.00	293.00	0.1	636	0.01%
2024/03/08	0	0.00	0	302.00	302.00	0	630	0.00%
2024/03/04	0	291.00	0	0.00	293.00	0	597	0.00%
2024/02/29	0	0.00	0	305.00	301.00	0	597	0.00%
2024/02/26	0	0.00	0	305.00	302.50	0	584	0.00%
2024/02/20	0	0.00	0	310.67	298.00	0	578	0.00%
2024/02/16	0	306.50	0	0.00	306.00	0	586	0.00%
2024/02/05	0	297.00	0	0.00	296.50	0	602	0.00%
2024/01/31	0	290.00	0	0.00	290.50	0	603	0.00%
2024/01/29	0	0.00	0	285.00	289.00	0	602	0.00%
2024/01/26	0	0.00	0	284.50	284.00	0	605	0.00%
2024/01/19	0	274.00	0	0.00	275.50	0	575	0.00%
2024/01/12	0	281.00	0	0.00	281.00	0	554	0.00%
2024/01/10	0	0.00	1	280.00	283.50	-1	551	-0.18%
2024/01/09	1	284.00	0	283.00	284.00	1	546	0.18%
2024/01/05	0	0.00	0	270.50	270.50	0	531	0.00%
2024/01/04	0	276.00	0	0.00	281.00	0	521	0.00%
2024/01/03	0	278.00	0.1	276.25	280.00	-0.1	521	-0.01%
2023/12/28	0	0.00	1	283.00	280.00	-1	524	-0.19%
2023/12/27	1	286.50	0	0.00	287.50	1	522	0.19%
2023/12/25	0	284.50	0	0.00	280.00	0	519	0.00%
2023/12/22	0	0.00	0	290.00	290.00	0	514	0.00%
2023/12/21	0	0.00	0	288.00	291.00	0	504	0.00%
2023/12/18	0	292.50	0	0.00	288.00	0	452	0.00%
2023/12/15	0.1	289.00	0	0.00	287.00	0.1	436	0.01%
2023/12/13	0	0.00	0.1	268.00	270.50	-0.1	412	-0.03%
2023/12/06	0	0.00	1	256.00	255.00	-1	451	-0.22%
2023/11/29	0	253.00	0	0.00	251.50	0	446	0.00%
2023/11/28	0	253.00	0	0.00	254.00	0	450	0.00%
2023/11/24	0	258.00	0	0.00	254.00	0	444	0.00%
2023/11/20	0.1	266.38	0	267.00	263.00	0	454	0.01%
2023/11/17	0	0.00	0	267.33	270.00	0	464	0.00%
2023/11/16	0	266.16	0	268.44	272.00	0	465	0.01%
2023/11/14	2	258.75	2	255.74	265.00	0	461	0.00%
2023/11/13	0	0.00	0	255.50	262.50	0	426	0.00%
2023/11/10	0	0.00	0	246.50	246.50	0	404	0.00%
2023/11/07	0	217.00	0	0.00	219.50	0	396	0.00%
2023/10/27	0	0.00	0	201.00	201.00	0	387	0.00%
2023/10/16	0	0.00	0	206.50	206.50	0	399	0.00%
2023/10/05	0	0.00	0	201.50	201.00	0	395	0.00%
2023/10/02	0	204.50	0	0.00	204.00	0	388	0.00%
2023/09/22	0	0.00	0	209.50	208.00	0	384	0.00%
2023/09/18	0	213.75	0	0.00	214.00	0	374	0.00%
2023/09/15	0	221.25	0	0.00	221.00	0	373	0.00%
2023/09/14	0	226.00	0	0.00	226.00	0	328	0.00%
2023/09/13	0	0.00	0	226.00	228.00	0	326	0.00%
2023/09/12	0	223.00	0	0.00	220.00	0	319	0.00%
2023/09/11	0	219.00	0	229.00	226.50	0	315	0.00%
2023/09/04	0	0.00	0	209.50	209.00	0	293	0.00%
2023/09/01	0	0.00	0	207.50	206.00	0	290	0.00%
2023/08/29	0	192.50	0	0.00	194.50	0	284	0.00%
2023/08/23	0	195.00	0	193.00	192.50	0	285	0.00%
2023/08/22	0	203.58	0	0.00	204.00	0	269	0.01%
2023/08/21	0	0.00	0	199.75	204.00	0	259	0.00%
2023/08/08	0	0.00	0.1	180.50	181.00	-0.1	268	-0.02%
2023/08/07	0	0.00	0.2	182.52	182.00	-0.2	272	-0.08%
2023/07/31	0.3	180.00	0	0.00	180.00	0.3	266	0.11%
2023/07/28	0	184.00	0	0.00	185.00	0	262	0.00%
2023/07/26	0	179.00	0	0.00	179.00	0	257	0.00%
2023/07/24	0	178.83	0	0.00	179.50	0	253	0.01%
2023/06/21	0	0.00	5	163.30	163.50	-5	245	-2.04%
2023/06/19	5	179.00	0	0.00	178.00	5	233	2.14%
2023/05/12	0	0.00	20	158.50	158.50	-20	105	-18.97%
2023/03/28	20	147.63	0	0.00	147.00	20	69	28.78%
2022/11/24	0	0.00	0	134.00	134.00	0	90	-0.01%
2022/11/01	0	0.00	0	128.00	129.00	0	114	-0.02%
2022/10/11	1	133.00	1	132.50	131.50	0	122	0.00%
2022/08/29	0	0.00	2	138.00	138.50	-2	89	-2.24%
2022/08/26	2	141.00	0	0.00	140.00	2	88	2.27%
2022/08/16	0	0.00	0.1	130.50	132.50	-0.1	83	-0.08%
2022/08/11	0.1	132.00	0	0.00	131.00	0.1	81	0.12%
2022/07/12	0	0.00	10	127.05	128.50	-10	87	-11.45%
2022/06/22	0	0.00	10	130.00	129.00	-10	87	-11.40%
2022/05/26	5	134.50	0	0.00	134.00	5	128	3.91%
2022/05/20	5	129.50	0	0.00	130.00	5	119	4.17%
2022/05/13	10	128.25	0	0.00	128.00	10	118	8.42%
2021/03/10	0	0.00	1	157.00	157.00	-1	122	-0.82%
2021/03/09	1	155.50	0	0.00	155.50	1	127	0.79%
2020/11/19	0	0.00	1	156.00	155.00	-1	231	-0.43%
2020/11/13	1	151.50	0	0.00	151.50	1	229	0.44%
2020/11/12	0	0.00	1	151.50	150.50	-1	223	-0.45%
2020/11/06	1	144.50	0	0.00	145.00	1	187	0.53%
2020/10/19	0	0.00	1	137.50	137.00	-1	141	-0.71%
2020/10/16	0	0.00	1	130.00	131.00	-1	130	-0.76%
2020/09/22	1	128.00	0	0.00	129.50	1	152	0.65%
2020/09/14	0	0.00	1	129.00	129.00	-1	163	-0.61%
2020/08/27	1	126.50	0	0.00	126.00	1	188	0.53%
2020/08/26	0	0.00	1	129.00	128.50	-1	188	-0.53%
2020/08/24	1	124.50	0	0.00	124.50	1	191	0.52%
2020/08/06	0	0.00	1	133.50	133.50	-1	265	-0.38%
2020/08/05	1	130.00	0	0.00	131.50	1	265	0.38%
2020/05/26	2	136.75	3	139.17	139.00	-1	336	-0.30%
2020/05/25	1	136.50	0	0.00	136.50	1	327	0.31%
2020/05/22	0	0.00	1	138.00	137.00	-1	320	-0.31%
2020/05/21	1	132.00	2	128.50	132.50	-1	298	-0.34%
2020/05/19	1	124.00	0	0.00	123.00	1	283	0.35%
2020/05/11	1	128.00	0	0.00	128.50	1	279	0.36%
2020/05/04	0	0.00	20	126.25	126.50	-20	270	-7.40%
2020/04/29	10	132.00	0	0.00	131.50	10	267	3.74%
2020/04/28	10	126.30	0	0.00	126.50	10	262	3.81%
2020/02/21	0	0.00	1	153.00	153.00	-1	148	-0.67%
2019/12/30	1	150.50	0	0.00	151.00	1	195	0.51%
2019/12/27	1	151.50	0	0.00	152.00	1	195	0.51%
2019/11/04	1	154.50	0	0.00	154.00	1	252	0.40%
2019/10/23	0	0.00	1	149.00	150.50	-1	270	-0.37%
2019/09/26	0	0.00	1	152.00	152.00	-1	361	-0.28%
2019/08/02	0	0.00	1	168.00	172.00	-1	401	-0.25%
2019/07/16	1	174.00	0	0.00	175.50	1	399	0.25%
2019/06/27	1	158.50	0	0.00	157.50	1	467	0.21%
2019/02/14	0	0.00	1	132.00	129.50	-1	833	-0.12%
2019/01/04	0	0.00	1	106.00	112.00	-1	718	-0.14%
2018/12/26	1	116.50	1	116.00	111.50	0	681	0.00%
2018/12/25	0	0.00	5	115.10	115.50	-5	671	-0.74%
2018/12/24	0	0.00	2	119.00	119.50	-2	661	-0.30%
2018/12/20	1	123.00	0	0.00	119.50	1	634	0.16%
2018/12/13	5	122.50	0	0.00	123.00	5	518	0.96%
2018/12/11	0	0.00	1	107.00	113.00	-1	439	-0.23%
2018/12/06	2	105.75	2	107.50	107.00	0	392	0.00%
2018/12/05	1	116.50	3	114.67	116.50	-2	355	-0.56%
2018/12/04	3	112.50	1	112.00	120.00	2	328	0.61%
2018/12/03	1	110.00	3	113.50	112.00	-2	288	-0.69%
2018/11/30	2	109.75	1	111.50	112.00	1	255	0.39%
2018/11/29	2	109.25	1	106.50	112.50	1	219	0.46%
2018/11/28	2	91.20	0	0.00	94.00	2	154	1.30%