聯光通 (4903)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
34.30
漲跌
▼0.65
漲幅
-1.86%
成交量
1,914張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20.2	35.54	1	35.59	34.30	19.2	14,559	0.13%
2024/12/12	1	35.60	2	36.40	34.95	-1	14,585	-0.01%
2024/12/11	0.6	36.17	0.2	36.65	35.90	0.5	14,596	0.00%
2024/12/10	1.6	36.74	3	36.58	36.15	-1.4	14,655	-0.01%
2024/12/06	0	39.70	0	0.00	39.60	0	14,607	0.00%
2024/12/05	0	0.00	0	41.25	40.60	0	14,575	0.00%
2024/12/04	11	41.57	6	41.78	42.00	5	14,501	0.03%
2024/12/03	0	0.00	4	38.37	39.20	-4	14,221	-0.03%
2024/12/02	0	36.45	2.1	36.22	35.65	-2.1	14,145	-0.01%
2024/11/29	1	36.05	0	0.00	36.05	1	14,129	0.01%
2024/11/28	1.6	36.83	1	37.00	35.95	0.6	14,120	0.00%
2024/11/27	1.5	38.53	1.1	39.24	36.95	0.4	14,107	0.00%
2024/11/26	0.1	39.05	0	0.00	38.95	0.1	14,101	0.00%
2024/11/25	3	41.08	2	40.73	40.20	1	14,097	0.01%
2024/11/22	1	41.40	1	42.30	39.90	0	14,104	0.00%
2024/11/21	2	42.15	2	42.95	41.70	0	14,196	0.00%
2024/11/20	0	0.00	1	43.05	42.85	-1	14,230	-0.01%
2024/11/19	0	0.00	2	43.90	43.10	-2	14,145	-0.01%
2024/11/18	6	41.35	6	41.80	41.25	0	14,056	0.00%
2024/11/15	1	44.65	0	0.00	43.40	1	13,994	0.01%
2024/11/14	31	46.21	31	45.34	44.50	0	13,914	0.00%
2024/11/13	1	45.50	1	46.30	45.70	0	13,808	0.00%
2024/11/12	1	45.45	2	45.90	45.65	-1	13,681	-0.01%
2024/11/11	1	46.80	4	47.41	46.80	-3	13,566	-0.02%
2024/11/08	7	51.14	7	51.71	52.00	0	13,425	0.00%
2024/11/07	11	51.94	11	51.58	50.50	0	13,074	0.00%
2024/11/06	14	51.09	13	51.19	50.20	1	12,743	0.01%
2024/11/05	19	52.68	16	51.85	51.70	3	12,578	0.02%
2024/11/04	7	48.01	9	48.89	51.20	-2	11,743	-0.02%
2024/11/01	2	45.45	1.1	46.46	46.55	1	11,321	0.01%
2024/10/30	0.1	42.55	0	0.00	42.35	0.1	11,169	0.00%
2024/10/29	4	43.80	4	43.86	43.65	0	11,123	0.00%
2024/10/28	0	0.00	6	46.04	44.60	-6	11,062	-0.05%
2024/10/25	2	49.25	11	50.32	49.40	-9	10,951	-0.08%
2024/10/24	3	50.20	2	50.60	49.45	1	10,836	0.01%
2024/10/23	17	51.78	19	51.58	51.80	-2	10,749	-0.02%
2024/10/22	0	0.00	2	50.90	50.00	-2	10,611	-0.02%
2024/10/21	3	52.07	1	51.60	51.60	2	10,556	0.02%
2024/10/18	3	52.83	2	52.30	51.10	1	10,518	0.01%
2024/10/17	7	53.67	1	53.70	53.70	6	10,442	0.06%
2024/10/16	1	51.00	16	52.88	54.40	-15	9,955	-0.15%
2024/10/15	28	53.69	26	54.37	49.50	2	9,593	0.02%
2024/10/14	21	53.16	16	52.30	52.50	5	9,146	0.05%
2024/10/11	8	54.99	4	52.93	53.40	4	8,751	0.05%
2024/10/09	19	50.47	32	52.87	53.50	-13	7,977	-0.16%
2024/10/08	34	50.28	13	48.80	48.65	21	7,638	0.27%
2024/10/07	2	47.85	3	46.80	49.95	-1	6,796	-0.01%
2024/10/04	8	43.06	15	43.56	45.45	-7	6,143	-0.11%
2024/10/01	127	38.85	119	41.35	41.35	8	5,152	0.16%	大買/大賣/
2024/09/30	38	36.61	36	37.61	37.60	2	4,777	0.04%
2024/09/27	35	37.92	36	38.91	36.60	-1	4,601	-0.02%
2024/09/26	2	37.65	4	37.88	37.00	-2	4,298	-0.05%
2024/09/25	34	39.14	53	38.55	38.65	-19	4,146	-0.46%
2024/09/24	1	38.55	2	39.13	39.95	-1	3,644	-0.03%
2024/09/23	43	34.21	45	34.82	36.35	-2	3,437	-0.06%
2024/09/20	3	33.95	1	34.50	33.05	2	3,273	0.06%
2024/09/19	38	30.89	31	32.54	33.80	7	2,993	0.23%
2024/09/18	100	31.11	83	31.81	31.40	17	2,662	0.64%
2024/09/16	0	0.00	4	30.30	30.35	-4	2,303	-0.17%
2024/09/12	1	26.65	3	27.33	26.60	-2	2,088	-0.10%
2024/09/11	3	26.08	3	26.20	25.80	0	2,068	0.00%
2024/09/10	0	0.00	1	26.50	26.50	-1	2,002	-0.05%
2024/09/04	1	25.35	0	0.00	25.70	1	2,046	0.05%
2024/08/29	1	27.60	0	0.00	27.70	1	2,071	0.05%
2024/08/28	3	28.58	0	0.00	28.15	3	2,086	0.14%
2024/08/23	0	0.00	6	30.13	30.80	-6	2,058	-0.29%
2024/08/22	5	29.59	2	29.90	28.70	3	1,907	0.16%
2024/08/21	1	28.75	0	0.00	28.30	1	1,826	0.05%
2024/08/20	0	0.00	0	28.45	28.75	0	1,806	0.00%
2024/08/19	0	26.15	0	0.00	26.50	0	1,805	0.00%
2024/08/13	0	0.00	1	24.00	24.10	-1	1,857	-0.05%
2024/08/09	1	26.55	0	0.00	25.70	1	1,921	0.05%
2024/08/08	0	0.00	1	25.85	25.70	-1	1,975	-0.05%
2024/08/07	1	25.25	0	0.00	26.60	1	2,047	0.05%
2024/08/01	2	28.63	2	29.30	29.25	0	2,091	0.00%
2024/07/30	1	26.50	0	0.00	29.45	1	2,027	0.05%
2024/07/26	0	0.00	1	24.85	26.95	-1	1,925	-0.05%
2024/07/23	3	25.77	1	26.90	25.90	2	1,888	0.11%
2024/07/22	1	29.20	0	0.00	27.65	1	1,824	0.05%
2024/07/19	5	32.24	4	31.76	30.70	1	1,771	0.06%
2024/07/18	0	0.00	1	29.10	32.20	-1	1,654	-0.06%
2024/07/17	1	27.55	1.3	28.37	29.30	-0.3	1,542	-0.02%
2024/07/11	0	0.00	4.2	25.98	25.70	-4.2	1,401	-0.30%
2024/06/25	0.1	22.70	0	0.00	23.80	0.1	1,237	0.01%
2024/06/24	1	24.30	0	0.00	24.30	1	1,218	0.08%
2024/06/18	0	0.00	1	25.10	25.70	-1	1,172	-0.09%
2024/06/17	1.1	24.19	0	0.00	24.55	1.1	1,151	0.10%
2024/06/14	0.1	25.20	0	0.00	24.85	0.1	1,135	0.01%
2024/06/12	1.2	24.87	0	25.70	25.70	1.2	1,108	0.10%
2024/06/11	0	27.10	1	26.30	26.00	-1	1,085	-0.09%
2024/05/31	8	24.84	0	0.00	24.85	8	916	0.87%
2024/05/30	0	0.00	1	25.15	25.00	-1	859	-0.12%
2024/05/28	1	21.00	0	0.00	20.90	1	749	0.13%
2024/05/27	1	21.05	0	0.00	20.90	1	739	0.14%
2024/05/13	5	22.60	3	21.80	22.70	2	477	0.42%
2024/02/26	0	17.60	0	0.00	18.05	0	205	0.00%
2024/02/15	0	16.90	0	0.00	16.60	0	129	0.00%
2023/11/01	0	0.00	0.1	14.49	14.60	-0.1	63	-0.15%
2023/10/31	0	0.00	0	15.03	14.70	0	64	-0.01%
2023/10/30	0.1	14.50	0	0.00	14.75	0.1	64	0.15%
2023/07/19	0	0.00	0.2	18.15	18.40	-0.2	224	-0.08%
2023/07/18	0.2	17.53	0	0.00	17.65	0.2	227	0.08%
2023/07/12	0	0.00	0	19.85	19.70	0	232	-0.01%
2023/07/11	1	19.90	0	0.00	19.85	1	234	0.44%
2023/06/28	1	21.10	0	0.00	21.05	1	267	0.37%
2023/06/02	0	0.00	2	20.90	21.20	-2	531	-0.38%
2023/06/01	0	0.00	2	20.90	20.80	-2	529	-0.38%
2023/05/25	0	0.00	2	21.65	21.35	-2	542	-0.37%
2023/05/24	0	0.00	2	20.75	21.15	-2	541	-0.37%
2023/05/18	0	0.00	0	20.45	20.35	0	549	0.00%
2023/05/17	0	20.25	0.2	20.22	20.30	-0.2	550	-0.03%
2023/05/16	0.1	19.56	0	0.00	20.05	0.1	550	0.02%
2023/05/15	0	20.10	0	0.00	20.05	0	549	0.01%
2023/05/10	2	20.60	0	0.00	20.85	2	548	0.36%
2023/05/05	0	0.00	5	21.57	22.40	-5	539	-0.93%
2023/05/04	0	0.00	2	20.50	20.40	-2	518	-0.39%
2023/04/26	0	0.00	1	19.70	19.90	-1	513	-0.19%
2023/04/25	1	19.55	0	0.00	19.50	1	512	0.20%
2023/04/19	1	20.55	1	21.15	20.65	0	510	0.00%
2023/04/17	2	20.15	0	0.00	20.50	2	504	0.40%
2023/04/13	1	21.05	0	0.00	21.10	1	495	0.20%
2023/04/12	1	21.05	2	21.35	21.35	-1	494	-0.20%
2023/04/10	3	21.18	6.1	21.39	21.15	-3.1	496	-0.63%
2023/04/07	1	20.95	0	0.00	21.00	1	488	0.20%
2023/04/06	2	21.50	0	0.00	21.40	2	482	0.41%
2023/03/31	1	21.25	1	21.65	21.65	0	479	0.00%
2023/03/30	1	21.65	2	20.48	21.65	-1	475	-0.21%
2023/03/29	13	20.27	0	0.00	20.10	13	468	2.77%
2023/03/20	0	19.75	0	0.00	19.40	0	356	0.00%
2023/03/16	0	0.00	1	18.90	18.80	-1	341	-0.29%
2023/03/15	5	18.90	0	0.00	18.80	5	331	1.51%
2023/03/10	0	0.00	0.7	18.55	18.70	-0.7	265	-0.26%
2023/03/09	1	18.55	0	0.00	18.55	1	245	0.41%
2023/03/03	0	0.00	0.1	15.05	15.05	-0.1	176	-0.03%
2023/03/02	0.1	14.95	0	0.00	15.15	0.1	174	0.03%
2023/02/23	0	0.00	20	13.73	14.40	-20	158	-12.61%
2023/02/22	20	13.30	0	0.00	13.30	20	152	13.12%
2023/02/21	0	0.00	0.3	14.39	14.45	-0.3	144	-0.22%
2023/02/20	0.3	14.77	0.3	14.60	14.50	0.1	140	0.05%
2023/02/15	0.2	13.70	0	0.00	13.65	0.2	131	0.13%
2023/02/14	0.1	13.88	0	0.00	13.55	0.1	129	0.06%
2023/02/07	0	14.50	0	0.00	14.35	0	122	0.00%
2023/02/06	0	0.00	17	14.40	14.40	-17	114	-14.85%
2023/01/31	0	0.00	0.2	12.90	12.95	-0.2	97	-0.20%
2023/01/30	0.2	12.80	0	0.00	12.85	0.2	96	0.20%
2023/01/11	2	12.75	0.1	12.95	12.75	1.9	96	1.99%
2023/01/10	15.1	13.31	0	13.35	13.40	15.1	93	16.18%
2023/01/04	0	13.85	0	0.00	13.60	0	87	0.03%
2022/12/30	0	14.05	0.1	14.10	14.05	0	86	-0.05%
2022/12/21	0	9.65	0	0.00	10.00	0	87	0.01%
2022/12/19	0.1	9.80	0	9.90	9.78	0.1	81	0.08%
2022/09/21	0	0.00	0	10.85	10.85	0	368	0.00%
2022/08/11	0	0.00	1	12.20	12.50	-1	348	-0.29%
2022/08/10	1	13.35	0	0.00	13.10	1	325	0.31%
2022/08/09	0	0.00	1	12.70	12.65	-1	303	-0.33%
2022/08/08	1	13.05	0	0.00	13.00	1	295	0.34%
2022/07/25	0	0.00	10	12.65	12.65	-10	215	-4.64%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/04/06	0	10.95	0	0.00	10.85	0	258	0.00%
2022/03/04	0	0.00	1	11.50	11.50	-1	615	-0.16%
2022/01/24	0	12.00	0	0.00	12.20	0	1,002	0.00%
2022/01/13	0	0.00	2	12.90	12.65	-2	977	-0.20%
2022/01/11	2	13.80	0	0.00	13.45	2	970	0.21%
2021/12/28	0	0.00	1	14.50	14.95	-1	942	-0.11%
2021/12/23	0	0.00	10	14.75	14.70	-10	945	-1.06%
2021/12/17	10	15.19	0	0.00	15.10	10	951	1.05%
2021/12/16	2	14.00	10	15.15	15.15	-8	921	-0.87%
2021/12/07	0	0.00	1	13.20	13.20	-1	829	-0.12%
2021/12/06	1	13.70	1	13.80	13.75	0	817	0.00%
2021/12/03	0	0.00	1	13.75	13.60	-1	811	-0.12%
2021/12/02	0	0.00	4	13.61	13.25	-4	803	-0.50%
2021/12/01	1	13.55	0	0.00	13.90	1	786	0.13%
2021/11/30	5	14.40	2	13.90	14.20	3	766	0.39%
2021/11/29	2	13.30	12	13.05	13.50	-10	729	-1.37%
2021/11/26	12	13.60	0	0.00	14.20	12	679	1.77%
2021/11/18	0	0.00	10	12.35	12.15	-10	554	-1.80%
2021/11/16	10	13.00	0	0.00	12.65	10	539	1.85%
2021/10/01	0	0.00	20	12.20	11.90	-20	224	-8.90%
2021/09/30	20	12.15	5	12.00	12.85	15	211	7.10%
2021/09/29	5	12.05	0	0.00	11.80	5	194	2.57%
2021/07/29	0	0.00	0	7.66	7.59	0	62	0.00%
2021/03/02	0	0.00	0	8.43	8.56	0	109	0.00%
2021/02/24	0	0.00	0	9.20	8.21	0	106	0.00%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.01%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.00%
2020/03/23	3	10.90	0	0.00	10.30	3	485	0.62%
2019/11/08	0	0.00	4	17.40	16.95	-4	342	-1.17%
2019/10/25	0	0.00	3	15.25	15.25	-3	234	-1.28%
2019/10/23	4	15.65	0	0.00	15.90	4	211	1.89%
2019/09/18	0	0.00	3	12.50	12.30	-3	130	-2.30%
2019/09/02	0	0.00	2	12.30	12.30	-2	119	-1.68%
2019/06/25	0	0.00	1	14.30	14.30	-1	207	-0.48%
2019/04/29	0	0.00	3	14.57	14.60	-3	580	-0.52%
2019/04/26	1	14.75	0	0.00	14.75	1	582	0.17%
2019/04/11	0	0.00	10	17.10	17.15	-10	712	-1.40%
2019/04/08	0	16.15	0	0.00	16.00	0	728	0.00%
2019/03/14	2	16.60	0	0.00	16.75	2	691	0.29%
2019/03/08	2	17.35	0	0.00	17.20	2	691	0.29%
2019/03/07	10	17.85	0	0.00	17.80	10	682	1.47%
2019/03/06	0	0.00	20	19.10	18.65	-20	670	-2.98%
2019/02/25	0	0.00	2	17.10	17.15	-2	621	-0.32%
2019/02/21	2	17.80	1	17.80	17.65	1	626	0.16%
2019/02/18	0	0.00	2	17.60	17.85	-2	614	-0.33%
2019/02/12	5	19.00	0	0.00	18.80	5	592	0.84%
2019/01/30	0	0.00	2	17.65	17.50	-2	552	-0.36%
2019/01/23	10	15.00	10	15.40	15.50	0	467	0.00%
2019/01/11	0	0.00	10	16.40	16.35	-10	494	-2.02%
2019/01/09	0	0.00	2	15.60	15.65	-2	473	-0.42%
2019/01/04	2	15.45	0	0.00	15.75	2	436	0.46%
2019/01/03	0	0.00	11	14.35	14.50	-11	417	-2.63%
2018/11/12	0	0.00	3	11.55	11.60	-3	614	-0.49%
2018/11/02	3	10.00	0	0.00	10.05	3	630	0.48%
2018/10/25	0	0.00	2	9.75	9.72	-2	635	-0.31%
2018/10/03	0	0.00	5	13.45	13.35	-5	857	-0.58%
2018/10/01	0	0.00	1	13.40	13.45	-1	887	-0.11%
2018/09/28	1	13.15	1	13.30	13.25	0	917	0.00%
2018/09/26	2	12.55	31	12.38	12.50	-29	915	-3.17%
2018/09/25	35	12.97	3	13.15	12.50	32	909	3.52%
2018/09/17	3	14.15	0	0.00	14.15	3	951	0.32%
2018/09/14	10	15.44	0	0.00	15.70	10	946	1.06%
2018/08/24	0	0.00	35	15.60	15.60	-35	1,278	-2.74%
2018/08/14	0	0.00	11	16.60	16.20	-11	1,450	-0.76%
2018/08/13	10	16.00	0	0.00	16.10	10	1,454	0.69%
2018/08/09	1	17.30	0	0.00	17.30	1	1,452	0.07%
2018/08/03	1	17.70	2	17.83	18.00	-1	1,525	-0.07%
2018/08/02	1	17.60	0	0.00	17.45	1	1,531	0.07%
2018/07/27	0	0.00	10	18.16	18.45	-10	1,603	-0.62%
2018/07/25	1	16.20	21	16.89	17.00	-20	1,622	-1.23%
2018/07/19	0	0.00	1	15.55	15.90	-1	1,722	-0.06%
2018/07/18	22	15.86	1	16.55	15.40	21	1,717	1.22%
2018/07/17	10	17.21	0	0.00	17.10	10	1,689	0.59%
2018/07/12	0	0.00	10	17.80	17.80	-10	1,862	-0.54%
2018/07/10	0	0.00	1	17.80	17.55	-1	1,960	-0.05%
2018/07/09	12	17.32	1	17.60	17.30	11	2,047	0.54%
2018/07/05	21	18.45	1	19.25	19.25	20	2,004	1.00%
2018/07/04	0	0.00	25	19.52	19.50	-25	2,010	-1.24%
2018/07/03	10	19.30	0	0.00	19.15	10	2,012	0.50%
2018/07/02	1	19.35	1	19.55	19.25	0	2,021	0.00%
2018/06/29	0	0.00	21	19.35	19.20	-21	2,035	-1.03%
2018/06/26	0	0.00	3	20.55	20.75	-3	2,077	-0.14%
2018/06/25	23	20.97	0	0.00	21.40	23	2,082	1.10%
2018/06/22	5	20.30	0	0.00	20.30	5	2,135	0.23%
2018/06/20	20	20.70	0	0.00	20.80	20	2,229	0.90%
2018/06/19	0	0.00	7	21.01	21.05	-7	2,233	-0.31%
2018/06/14	2	21.25	0	0.00	21.40	2	2,293	0.09%
2018/06/13	5	21.25	1	21.55	21.25	4	2,262	0.18%
2018/06/12	10	21.08	25	21.32	21.45	-15	2,241	-0.67%
2018/06/11	0	0.00	18	20.76	21.30	-18	2,234	-0.81%
2018/06/08	2	19.95	0	0.00	20.05	2	2,186	0.09%
2018/06/06	2	20.30	0	0.00	20.15	2	2,172	0.09%
2018/06/05	15	20.83	0	0.00	20.20	15	2,157	0.70%
2018/06/04	5	19.80	10	19.80	19.85	-5	2,115	-0.24%
2018/05/31	0	0.00	12	18.96	18.75	-12	2,087	-0.57%
2018/05/30	0	0.00	1	18.70	18.90	-1	2,090	-0.05%
2018/05/29	48	19.47	20	19.85	19.05	28	2,092	1.34%
2018/05/28	2	19.00	0	0.00	18.95	2	2,022	0.10%
2018/05/25	0	0.00	1	19.10	19.00	-1	2,016	-0.05%
2018/05/21	2	19.55	0	0.00	19.55	2	2,052	0.10%
2018/05/16	4	19.70	1	20.70	19.55	3	2,174	0.14%
2018/05/14	11	21.44	0	0.00	20.40	11	2,166	0.51%
2018/05/11	0	0.00	1	21.20	21.20	-1	2,159	-0.05%
2018/05/07	0	0.00	5	23.00	22.80	-5	2,133	-0.23%
2018/05/04	0	0.00	1	21.70	22.40	-1	2,060	-0.05%
2018/05/03	8	21.74	2	22.08	21.90	6	2,067	0.29%
2018/05/02	2	22.35	1	22.00	22.00	1	2,097	0.05%
2018/04/26	11	22.05	17	20.73	20.05	-6	2,185	-0.27%
2018/04/19	5	23.10	0	0.00	23.00	5	2,008	0.25%
2018/04/18	0	0.00	10	21.10	21.65	-10	1,932	-0.52%
2018/04/17	10	20.70	10	21.10	20.70	0	1,880	0.00%
2018/04/16	13	20.71	1	20.40	20.40	12	1,871	0.64%
2018/04/13	0	0.00	32	21.17	21.50	-32	1,796	-1.78%
2018/04/10	0	0.00	1	19.60	19.35	-1	1,702	-0.06%
2018/04/09	3	18.68	1	18.80	18.80	2	1,686	0.12%
2018/04/03	3	18.95	0	0.00	19.10	3	1,687	0.18%
2018/03/31	10	19.37	5	19.50	19.50	5	1,668	0.30%
2018/03/30	5	20.43	0	0.00	20.10	5	1,941	0.26%
2018/03/29	12	21.50	2	20.78	20.65	10	1,930	0.52%
2018/03/27	6	21.38	1	21.45	22.00	5	1,905	0.26%
2018/03/22	0	0.00	10	19.65	19.85	-10	1,733	-0.58%
2018/03/21	0	0.00	3	20.07	19.85	-3	1,731	-0.17%
2018/03/20	0	0.00	2	18.85	18.80	-2	1,690	-0.12%
2018/03/19	0	0.00	1	18.45	18.40	-1	1,791	-0.06%
2018/03/16	0	0.00	3	18.83	18.70	-3	1,819	-0.16%
2018/03/15	5	18.85	12	18.86	18.80	-7	1,889	-0.37%
2018/03/13	12	18.58	2	18.60	18.50	10	1,890	0.53%
2018/03/08	4	18.65	3	18.50	18.45	1	1,967	0.05%
2018/03/05	0	0.00	1	19.05	18.85	-1	2,041	-0.05%
2018/03/02	0	0.00	1	19.00	18.60	-1	2,056	-0.05%
2018/03/01	0.3	18.50	0	0.00	18.60	0.3	2,166	0.01%
2018/02/27	10	18.75	2	18.70	18.60	8	2,200	0.36%
2018/02/23	1	20.75	0.1	19.85	19.85	0.9	2,205	0.04%
2018/02/07	0	21.60	0	0.00	21.70	0	2,253	0.00%
2018/02/06	0	0.00	1	21.30	21.30	-1	2,292	-0.04%
2018/02/02	1	23.15	0	23.15	23.15	1	2,320	0.04%
2018/02/01	0	22.40	2	22.50	22.55	-2	2,345	-0.09%
2018/01/31	0	22.30	0	0.00	22.40	0	2,405	0.00%
2018/01/30	0	22.10	0	0.00	22.10	0	2,468	0.00%
2018/01/29	7	23.14	0	0.00	23.10	7	2,492	0.28%
2018/01/26	0	22.10	0	0.00	22.25	0	2,502	0.00%
2018/01/25	1	21.30	1	22.60	21.85	0	2,532	0.00%
2018/01/24	1	23.65	6	22.30	23.25	-5	2,625	-0.19%
2018/01/23	10	22.05	1	22.15	22.05	9	2,636	0.34%
2018/01/18	0	25.10	0	0.00	25.30	0	2,686	0.00%
2018/01/17	0	25.40	0	0.00	25.60	0	2,701	0.00%
2018/01/16	0	25.30	0	0.00	25.50	0	2,715	0.00%
2018/01/12	0	0.00	4	24.75	25.45	-4	2,802	-0.14%
2018/01/11	4	24.65	0	0.00	24.65	4	2,819	0.14%
2018/01/09	0	0.00	0	28.00	25.00	0	2,927	0.00%
2018/01/03	0.1	28.00	0	0.00	26.05	0.1	2,984	0.00%
2018/01/02	0	25.95	0	0.00	25.95	0	3,006	0.00%