事欣科 (4916)-永豐金-中和券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.60	0	0.00	29.75	1	751	0.13%
2024/04/15	0	0.00	11	35.20	33.90	-11	672	-1.64%
2024/04/11	4	33.98	1	34.05	34.00	3	619	0.48%
2024/04/08	0	0.00	1	32.25	31.75	-1	579	-0.17%
2024/04/01	1	31.70	0	0.00	31.80	1	579	0.17%
2024/03/27	0	32.20	0	0.00	32.10	0	571	0.00%
2024/03/14	1	31.75	0	0.00	31.75	1	584	0.17%
2024/03/12	0	0.00	1	34.95	35.00	-1	554	-0.18%
2024/03/08	0	0.00	1	33.75	33.05	-1	544	-0.18%
2024/03/07	1	34.80	0	0.00	34.50	1	534	0.19%
2024/03/06	2	35.33	0	0.00	35.40	2	523	0.38%
2024/02/15	0	36.30	0	0.00	33.25	0	591	0.00%
2024/01/22	0	0.00	2	33.85	33.90	-2	610	-0.33%
2024/01/18	2	33.70	0	0.00	33.25	2	612	0.33%
2024/01/17	0	0.00	0.1	34.03	33.45	-0.1	614	-0.01%
2024/01/16	0.1	34.35	0.1	34.10	34.05	0	612	0.00%
2024/01/15	0.1	34.95	0	0.00	34.90	0.1	610	0.01%
2024/01/10	1	34.75	0	0.00	34.40	1	617	0.16%
2023/12/27	0	0.00	1	35.25	35.40	-1	725	-0.14%
2023/11/24	0	0.00	1	37.75	37.45	-1	1,344	-0.07%
2023/11/21	0	0.00	2	37.40	37.45	-2	1,594	-0.13%
2023/11/17	2	37.63	10	37.40	37.40	-8	1,763	-0.45%
2023/11/16	0	37.75	0	0.00	37.20	0	1,764	0.00%
2023/11/15	1	36.30	0	0.00	36.50	1	1,715	0.06%
2023/11/14	0	0.00	5	36.15	36.30	-5	1,723	-0.29%
2023/11/13	0	0.00	4	35.96	36.20	-4	1,738	-0.23%
2023/11/10	5	35.16	0	0.00	34.85	5	1,748	0.29%
2023/10/30	0	0.00	1	34.30	34.15	-1	2,079	-0.05%
2023/10/26	0	0.00	1	34.60	34.50	-1	2,314	-0.04%
2023/10/24	0	0.00	0	35.00	35.30	0	2,360	0.00%
2023/10/23	0	34.75	0	0.00	34.50	0	2,385	0.00%
2023/10/19	0	0.00	1	35.35	34.75	-1	2,485	-0.04%
2023/10/18	0	0.00	1	36.20	35.15	-1	2,708	-0.04%
2023/10/13	0	0.00	1	38.00	37.80	-1	2,837	-0.04%
2023/10/12	2	38.65	0	0.00	38.65	2	2,884	0.07%
2023/10/11	2	39.05	4.1	38.80	38.70	-2.1	2,883	-0.07%
2023/10/06	1.1	37.25	0	0.00	37.50	1.1	2,888	0.04%
2023/10/05	0	37.40	0	0.00	37.25	0	2,995	0.00%
2023/10/04	0	0.00	0	36.80	37.00	0	3,150	0.00%
2023/10/03	1	37.56	0.1	37.55	37.30	0.9	3,195	0.03%
2023/10/02	0.1	37.65	1	37.68	37.95	-0.9	3,275	-0.03%
2023/09/28	0	37.15	0	38.81	37.00	0	3,326	0.00%
2023/09/27	0	36.80	0	38.95	36.70	0	3,376	0.00%
2023/09/26	1	37.15	0	38.59	37.00	1	3,465	0.03%
2023/09/25	0	37.74	0	0.00	37.85	0	3,560	0.00%
2023/09/22	0	0.00	0.1	37.30	37.30	-0.1	3,626	0.00%
2023/09/21	0.1	37.34	10	36.95	37.00	-9.9	3,703	-0.27%
2023/09/20	1	37.82	0	38.05	37.70	1	3,826	0.03%
2023/09/19	0	38.65	0	0.00	38.20	0	3,988	0.00%
2023/09/18	0	0.00	0	39.90	39.20	0	4,291	0.00%
2023/09/15	2	40.40	0	0.00	39.55	2	5,234	0.04%
2023/09/14	13	41.19	3	40.95	40.95	10	5,586	0.18%
2023/09/13	0	0.00	0	40.02	40.45	0	5,932	0.00%
2023/09/12	7	40.45	7	40.23	39.85	0	6,138	0.00%
2023/09/11	6	40.95	5	40.08	39.50	1	6,097	0.02%
2023/09/08	5	39.29	5.3	39.20	39.20	-0.3	5,988	0.00%
2023/09/07	1.1	38.68	0.1	38.96	38.40	1	6,007	0.02%
2023/09/06	1.2	39.96	0	0.00	39.60	1.2	6,039	0.02%
2023/09/05	0.1	41.03	0	0.00	40.65	0.1	6,038	0.00%
2023/09/04	0	0.00	1	40.35	40.80	-1	6,068	-0.02%
2023/08/31	1	41.20	2	41.28	40.95	-1	6,358	-0.02%
2023/08/30	1	40.95	3	41.10	41.25	-2	6,858	-0.03%
2023/08/29	1	41.05	2	40.50	40.95	-1	6,858	-0.01%
2023/08/28	5	41.50	5	40.85	40.10	0	6,862	0.00%
2023/08/25	3	40.90	4	40.79	40.40	-1	6,961	-0.01%
2023/08/24	3	40.03	4	40.45	40.75	-1	6,889	-0.01%
2023/08/23	2	38.20	1	38.21	38.00	1	6,791	0.01%
2023/08/22	1	38.03	0.2	37.60	36.80	0.9	6,773	0.01%
2023/08/18	0.1	37.96	0	38.30	37.65	0.1	6,873	0.00%
2023/08/17	0.1	37.05	0	0.00	38.15	0.1	6,942	0.00%
2023/08/16	2	37.20	0	0.00	37.25	2	7,001	0.03%
2023/08/14	0	0.00	8	37.61	37.00	-8	7,063	-0.11%
2023/08/11	1	40.20	0	0.00	39.85	1	7,052	0.01%
2023/08/09	2	40.25	0	0.00	40.35	2	7,041	0.03%
2023/08/08	4	41.61	6	41.20	41.15	-2	7,081	-0.03%
2023/08/07	1	40.00	0	0.00	39.80	1	7,058	0.01%
2023/08/04	1	40.35	2	40.05	40.30	-1	7,077	-0.01%
2023/08/02	4	41.30	1	40.10	40.10	3	7,092	0.04%
2023/08/01	2	42.10	1	41.80	41.95	1	7,071	0.01%
2023/07/31	2	41.83	2	41.88	42.30	0	7,029	0.00%
2023/07/27	1	40.70	0	0.00	40.50	1	7,093	0.01%
2023/07/26	5	39.76	1	39.55	39.45	4	7,189	0.06%
2023/07/25	1	39.90	1	40.50	40.45	0	7,552	0.00%
2023/07/24	2	41.30	2	40.40	40.30	0	7,615	0.00%
2023/07/21	10	42.63	8	42.27	42.70	2	7,558	0.03%
2023/07/20	0	0.00	1	41.15	41.15	-1	7,361	-0.01%
2023/07/19	2	39.48	0	0.00	38.95	2	7,329	0.03%
2023/07/18	3	40.27	2	41.40	39.30	1	7,345	0.01%
2023/07/17	3	41.27	3	41.25	41.60	0	7,325	0.00%
2023/07/14	2	40.48	1	40.65	40.35	1	7,319	0.01%
2023/07/13	0	0.00	0.2	40.90	40.10	-0.2	7,371	0.00%
2023/07/12	6	42.03	1	41.75	41.25	5	7,454	0.07%
2023/07/11	9	42.96	25	43.10	43.50	-16	7,485	-0.21%
2023/07/10	23	41.35	0	0.00	41.00	23	7,516	0.31%
2023/07/07	1	41.85	0.2	41.30	40.75	0.8	7,553	0.01%
2023/07/06	1	42.40	4	42.74	42.35	-3	7,520	-0.04%
2023/07/05	0	0.00	1.6	42.97	42.70	-1.6	7,505	-0.02%
2023/07/04	3	42.80	2	43.05	42.60	1	7,504	0.01%
2023/07/03	4	43.13	1	43.00	43.00	3	7,477	0.04%
2023/06/30	8	42.31	0	0.00	42.35	8	7,405	0.11%
2023/06/29	6	42.90	8	43.22	42.75	-2	7,384	-0.03%
2023/06/28	7	43.22	2	43.00	42.25	5	7,335	0.07%
2023/06/27	1	45.80	1	42.85	42.25	0	7,304	0.00%
2023/06/26	3	46.77	0	0.00	45.55	3	7,329	0.04%
2023/06/21	30	47.41	34	47.83	47.75	-4	7,039	-0.06%
2023/06/20	2	44.00	6	43.93	44.85	-4	6,095	-0.07%
2023/06/19	12	39.58	36	39.86	40.80	-24	5,725	-0.42%
2023/06/16	26	37.38	5	37.20	37.10	21	5,344	0.39%
2023/06/13	2	36.10	5	36.25	35.70	-3	5,165	-0.06%
2023/06/12	5	36.62	3	36.50	36.05	2	5,194	0.04%
2023/06/08	0	0.00	1	36.55	36.20	-1	5,368	-0.02%
2023/06/07	6	36.21	1	36.45	36.15	5	5,327	0.09%
2023/06/06	3	37.82	4	38.40	36.20	-1	5,286	-0.02%
2023/06/05	9	37.44	10	38.09	38.00	-1	5,025	-0.02%
2023/06/02	1	36.00	1	35.80	35.30	0	4,491	0.00%
2023/06/01	3	36.20	3	36.05	35.90	0	4,456	0.00%
2023/05/31	4	35.28	4	35.68	36.10	0	4,404	0.00%
2023/05/30	2	33.93	0	0.00	34.10	2	4,222	0.05%
2023/05/29	0	0.00	3	34.35	34.40	-3	4,203	-0.07%
2023/05/26	3	33.67	0.2	33.35	33.10	2.9	4,185	0.07%
2023/05/25	1.1	34.40	0	0.00	34.15	1.1	4,165	0.03%
2023/05/24	3.1	35.64	1	36.35	35.25	2.1	4,156	0.05%
2023/05/23	2	35.58	1	35.36	35.50	1	4,116	0.02%
2023/05/22	2	34.53	2.1	34.97	35.00	-0.1	4,073	0.00%
2023/05/19	0.1	33.74	15	33.70	33.40	-14.9	4,007	-0.37%
2023/05/18	15	34.37	0.2	34.15	33.80	14.8	3,982	0.37%
2023/05/17	0.2	32.83	0	33.30	33.40	0.2	3,910	0.00%
2023/05/16	0	32.20	0.3	32.35	32.25	-0.2	3,895	-0.01%
2023/05/15	0.1	32.10	0	0.00	31.85	0.1	3,894	0.00%
2023/05/12	2.2	32.25	2.2	32.55	32.65	0.1	3,916	0.00%
2023/05/11	1.2	33.82	1	34.15	33.65	0.2	3,872	0.00%
2023/05/10	0	0.00	3.1	35.41	35.45	-3.1	3,804	-0.08%
2023/05/09	0.1	34.75	0	0.00	34.50	0.1	3,766	0.00%
2023/05/08	1	35.70	0	0.00	35.30	1	3,741	0.03%
2023/05/05	3	35.87	2.3	35.78	35.70	0.7	3,712	0.02%
2023/05/04	3	35.53	5	35.93	35.70	-2	3,652	-0.05%
2023/05/03	3	35.48	4	36.03	35.15	-1	3,571	-0.03%
2023/05/02	2.3	35.74	0	0.00	35.50	2.3	3,472	0.07%
2023/04/28	8	36.33	6	37.15	35.30	2	3,355	0.06%
2023/04/27	1	32.70	3.5	33.02	34.70	-2.5	2,963	-0.08%
2023/04/25	2.1	31.72	3	32.38	31.35	-0.9	2,854	-0.03%
2023/04/24	1	32.25	1	32.55	32.25	0	2,826	0.00%
2023/04/21	1	32.40	4	32.41	32.10	-3	2,835	-0.11%
2023/04/20	1.1	33.90	125	33.83	33.75	-123.9	2,793	-4.43%	大賣/鉅額交易
2023/04/19	3	34.90	4	35.33	34.65	-1	2,745	-0.04%
2023/04/18	4.1	35.32	0	0.00	34.45	4.1	2,697	0.15%
2023/04/17	4.1	36.11	3.2	36.06	35.70	1	2,624	0.04%
2023/04/14	9.2	35.05	43.2	35.01	35.05	-34	2,474	-1.37%
2023/04/13	22.2	34.72	26.1	35.08	34.50	-3.9	2,337	-0.17%
2023/04/12	2.1	33.88	8.1	33.58	33.70	-6	2,154	-0.28%
2023/04/11	8.1	32.76	1.1	32.77	32.70	7	2,075	0.34%
2023/04/10	5.1	34.00	2.1	33.88	33.65	3	2,027	0.15%
2023/04/07	2.1	33.78	1	33.15	33.15	1.1	1,993	0.06%
2023/04/06	1	33.85	3	34.27	34.30	-2	1,945	-0.10%
2023/03/31	1	33.45	1	33.55	33.15	0	1,884	0.00%
2023/03/30	0	31.50	3.3	32.69	32.85	-3.2	1,857	-0.17%
2023/03/29	1	31.95	17	31.60	31.50	-16	1,814	-0.88%
2023/03/28	8.1	33.48	0	0.00	32.00	8.1	1,792	0.45%
2023/03/27	14.2	35.15	1	36.05	34.50	13.2	1,690	0.78%
2023/03/24	1	32.75	0	0.00	32.90	1	1,519	0.07%
2023/03/22	1	31.80	0	0.00	32.35	1	1,518	0.07%
2023/03/20	0	32.40	2	32.70	31.65	-2	1,562	-0.13%
2023/03/17	4	32.30	1	32.23	32.20	3	1,799	0.16%
2023/03/16	0	30.90	0	0.00	31.00	0	1,844	0.00%
2023/03/15	1	32.85	0	0.00	32.25	1	1,815	0.06%
2023/03/14	21	32.25	2	33.13	32.35	19	1,821	1.04%
2023/03/13	3	32.60	14	33.09	33.25	-11	1,804	-0.61%
2023/03/10	0	0.00	1	30.70	31.05	-1	1,686	-0.06%
2023/03/08	0	0.00	1	31.85	31.80	-1	1,776	-0.06%
2023/03/07	20	31.85	0	0.00	31.85	20	1,848	1.08%
2023/03/03	40	31.88	0	0.00	31.30	40	1,891	2.11%
2023/02/22	0	0.00	1	30.00	30.85	-1	1,927	-0.05%
2023/02/21	38	30.93	0	0.00	30.35	38	1,904	2.00%
2023/02/20	1	30.00	0.1	30.40	30.40	0.9	1,849	0.05%
2023/02/17	0.1	29.75	0	0.00	29.60	0.1	1,807	0.00%
2023/02/16	0	0.00	10	29.45	29.30	-10	1,795	-0.56%
2023/02/14	0	0.00	10	29.45	29.20	-10	1,787	-0.56%
2023/02/09	0	0.00	10	29.00	29.20	-10	1,702	-0.59%
2023/02/07	0	0.00	1	29.00	29.05	-1	1,673	-0.06%
2023/02/02	0	0.00	2	28.60	28.90	-2	1,646	-0.12%
2023/01/30	0	0.00	10	27.85	28.10	-10	1,607	-0.62%
2023/01/10	0	0.00	0.2	27.55	27.60	-0.2	1,549	-0.01%
2023/01/09	0	0.00	0.2	27.18	27.30	-0.2	1,541	-0.01%
2023/01/06	0	0.00	0	27.25	27.30	0	1,541	0.00%
2023/01/05	0	27.52	0	0.00	27.35	0	1,549	0.00%
2023/01/04	0	0.00	12	27.20	27.35	-12	1,540	-0.78%
2023/01/03	0.1	26.70	0	0.00	26.85	0.1	1,529	0.01%
2022/12/30	0	0.00	1	26.70	26.70	-1	1,524	-0.07%
2022/12/28	0.1	26.23	0	0.00	26.10	0.1	1,511	0.01%
2022/12/27	0	0.00	1	26.75	26.35	-1	1,506	-0.07%
2022/12/26	0	0.00	1	26.56	26.60	-1	1,497	-0.07%
2022/12/23	0	26.35	0	0.00	26.45	0	1,493	0.00%
2022/12/22	0.1	26.65	0	0.00	26.35	0.1	1,490	0.00%
2022/12/21	1	26.15	0	0.00	26.25	1	1,489	0.07%
2022/12/20	2	26.80	3	26.25	26.00	-1	1,483	-0.07%
2022/12/16	6.1	27.30	0	0.00	27.35	6.1	1,470	0.41%
2022/12/15	45.1	28.81	5.2	28.67	28.40	39.9	1,440	2.77%
2022/12/14	4.2	28.10	0	0.00	28.10	4.2	1,397	0.30%
2022/12/13	32	28.71	0.1	28.65	28.15	31.9	1,376	2.32%
2022/12/12	1.1	28.11	1	28.35	28.25	0.1	1,336	0.00%
2022/12/09	19	30.29	9	29.23	29.10	10	1,294	0.77%
2022/12/08	0	0.00	1.2	29.03	29.40	-1.2	1,016	-0.12%
2022/12/07	7	27.29	1	27.70	26.75	6	905	0.67%
2022/12/06	13.1	28.30	3	28.35	28.00	10.1	883	1.15%
2022/12/05	3	28.00	5	28.12	28.15	-2	811	-0.25%
2022/12/01	1	26.55	0	0.00	26.65	1	674	0.15%
2022/11/30	0	0.00	1	27.10	26.90	-1	649	-0.15%
2022/11/29	2	26.35	6	26.42	26.75	-4	563	-0.71%
2022/11/28	0	0.00	1	25.50	25.20	-1	484	-0.21%
2022/11/25	4	25.51	22	25.78	25.50	-18	464	-3.87%
2022/11/24	20	24.85	2	25.30	25.00	18	409	4.39%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/15	0	0.00	1	22.15	22.50	-1	322	-0.31%
2022/11/09	1	23.20	0	0.00	23.15	1	373	0.27%
2022/11/08	0	0.00	1	23.05	23.05	-1	389	-0.26%
2022/11/07	4	22.93	0	0.00	22.80	4	399	1.00%
2022/10/24	0	0.00	1	21.65	21.50	-1	925	-0.11%
2022/10/21	0	0.00	1	21.20	21.35	-1	924	-0.11%
2022/10/20	0	0.00	2	21.65	21.95	-2	921	-0.22%
2022/10/19	1	22.40	0	0.00	22.05	1	921	0.11%
2022/10/18	3	22.50	0	0.00	22.25	3	923	0.32%
2022/10/11	1	22.90	0	0.00	22.45	1	915	0.11%
2022/09/15	0	0.00	4	25.34	25.40	-4	955	-0.42%
2022/09/13	0	0.00	3	24.98	24.85	-3	953	-0.31%
2022/08/25	2	26.45	0	0.00	26.20	2	925	0.22%
2022/08/11	0	0.00	9	26.64	26.50	-9	817	-1.10%
2022/08/10	0	0.00	6	27.71	27.45	-6	760	-0.79%
2022/08/09	4	28.96	4	28.49	28.15	0	718	0.00%
2022/08/08	12	28.53	11	28.03	27.90	1	602	0.17%
2022/08/05	2	27.80	2	28.30	28.45	0	426	0.00%
2022/08/04	4	25.33	3	25.90	25.90	1	362	0.28%
2022/07/15	0	0.00	1	23.60	23.30	-1	342	-0.29%
2022/07/14	0	0.00	1	23.10	23.40	-1	345	-0.29%
2022/07/13	1	22.85	0	0.00	22.85	1	344	0.29%
2022/07/11	1	22.70	0	0.00	22.60	1	364	0.27%
2022/05/31	1	24.95	0	0.00	24.85	1	737	0.14%
2022/05/26	1	24.60	0	0.00	24.40	1	743	0.13%
2022/04/28	0	0.00	1	25.80	25.80	-1	806	-0.12%
2022/04/27	1	26.20	0	0.00	26.10	1	805	0.12%
2022/04/26	1	26.30	0	0.00	26.25	1	801	0.12%
2022/04/20	0	0.00	5	27.64	27.80	-5	809	-0.62%
2022/04/18	0	0.00	2	28.43	28.25	-2	823	-0.24%
2022/04/14	1	29.90	0	0.00	29.80	1	817	0.12%
2022/04/13	2	29.78	0	0.00	29.60	2	820	0.24%
2022/04/12	11	30.24	0	0.00	30.05	11	811	1.36%
2022/04/11	2	29.85	0	0.00	29.65	2	797	0.25%
2022/03/28	2	29.35	2	29.00	29.00	0	875	0.00%
2022/03/23	2	30.60	0	0.00	29.60	2	868	0.23%
2022/03/21	2	29.50	7	29.64	29.85	-5	953	-0.52%
2022/03/17	0	0.00	1	28.50	29.10	-1	1,082	-0.09%
2022/03/16	5	27.88	0	0.00	28.35	5	1,068	0.47%
2022/03/14	4	27.98	3	27.85	27.75	1	1,090	0.09%
2022/01/20	0	0.00	1	28.15	28.30	-1	4,131	-0.02%
2022/01/14	1	27.95	0	0.00	28.10	1	4,119	0.02%
2022/01/12	1	28.80	0	0.00	29.00	1	4,093	0.02%
2022/01/11	0	0.00	1	29.10	28.80	-1	4,086	-0.02%
2022/01/10	0	0.00	1	29.80	29.80	-1	4,065	-0.02%
2022/01/07	1	30.05	1	30.00	30.00	0	4,056	0.00%
2022/01/05	0	0.00	2	30.95	30.95	-2	4,026	-0.05%
2022/01/04	1	32.50	0	0.00	31.70	1	4,008	0.02%
2021/12/29	2	33.25	2	32.85	32.85	0	3,959	0.00%
2021/12/28	0	0.00	1	32.10	32.15	-1	3,936	-0.03%
2021/12/24	0	0.00	3	32.70	32.35	-3	3,884	-0.08%
2021/12/21	0	0.00	6	31.29	31.40	-6	3,831	-0.16%
2021/12/20	1	31.40	0	0.00	31.25	1	3,817	0.03%
2021/12/17	0	0.00	1	32.20	31.95	-1	3,797	-0.03%
2021/12/14	5	33.98	0	0.00	32.10	5	3,652	0.14%
2021/12/13	0	0.00	1	33.00	34.00	-1	3,560	-0.03%
2021/12/08	5	31.57	6	31.13	31.20	-1	3,425	-0.03%
2021/12/07	0	0.00	2	31.50	31.30	-2	3,407	-0.06%
2021/12/02	1	30.80	0	0.00	30.85	1	3,342	0.03%
2021/12/01	1	31.40	5	31.11	32.00	-4	3,297	-0.12%
2021/11/30	2	31.95	0	0.00	33.00	2	3,220	0.06%
2021/11/26	4	31.76	3	31.70	31.10	1	3,084	0.03%
2021/11/25	2	33.95	2	33.35	33.10	0	3,026	0.00%
2021/11/24	3	33.83	3	33.15	32.75	0	2,918	0.00%
2021/11/23	8	35.71	5	35.51	34.55	3	2,816	0.11%
2021/11/22	7	37.84	5	37.52	38.35	2	2,502	0.08%
2021/11/19	2	33.55	0	0.00	34.90	2	2,170	0.09%
2021/11/16	0	0.00	6	31.70	31.70	-6	1,959	-0.31%
2021/11/15	9	31.43	0	0.00	32.60	9	1,923	0.47%
2021/11/11	5	31.73	13	31.49	30.95	-8	1,796	-0.45%
2021/11/10	10	34.25	0	0.00	34.35	10	1,685	0.59%
2021/11/09	3	33.82	0	0.00	33.65	3	1,602	0.19%
2021/11/08	2	34.10	1	33.95	34.85	1	1,533	0.07%
2021/11/05	7	34.54	5	34.14	34.20	2	1,446	0.14%
2021/11/04	4	34.65	3	35.48	35.60	1	1,247	0.08%
2021/11/03	8	31.76	9	31.67	32.40	-1	965	-0.10%
2021/11/02	0	0.00	3	31.33	31.50	-3	663	-0.45%
2021/11/01	4	28.45	14.2	28.55	28.65	-10.2	451	-2.26%
2021/10/07	0	0.00	1	23.60	23.70	-1	437	-0.23%
2021/10/05	1	23.30	0	0.00	23.40	1	525	0.19%
2021/09/29	0	0.00	2	24.70	24.20	-2	528	-0.38%
2021/09/28	1	24.85	0	0.00	25.15	1	536	0.19%
2021/09/22	0	0.00	0	24.45	23.85	0	564	0.00%
2021/09/16	2	24.40	0	0.00	24.20	2	571	0.35%
2021/09/13	0	24.80	0	0.00	24.85	0	583	0.00%
2021/09/06	1	25.75	0	0.00	25.10	1	582	0.17%
2021/09/01	0	0.00	0	26.00	25.65	0	575	0.00%
2021/08/16	0	0.00	1	24.85	24.70	-1	553	-0.18%
2021/08/11	0	0.00	3	24.00	23.60	-3	521	-0.58%
2021/08/10	2	25.43	0	0.00	25.00	2	512	0.39%
2021/08/05	1	26.50	0	0.00	26.05	1	518	0.19%
2021/07/30	0.2	26.15	0	0.00	25.60	0.2	525	0.04%
2021/07/27	2	27.30	0	0.00	26.90	2	516	0.39%
2021/07/15	0	0.00	2	27.00	27.00	-2	447	-0.45%
2021/07/14	3	27.45	0	0.00	27.40	3	447	0.67%
2021/07/12	2	26.05	0	0.00	26.45	2	412	0.49%
2021/06/17	0	0.00	2	23.15	23.10	-2	396	-0.50%
2021/06/16	2	22.75	0	0.00	22.80	2	401	0.50%
2021/06/11	0	0.00	5	23.60	23.35	-5	402	-1.24%
2021/06/02	0	0.00	6	22.95	22.90	-6	413	-1.45%
2021/06/01	6	22.45	3	22.80	22.45	3	410	0.73%
2021/05/31	1	22.40	0	0.00	22.40	1	411	0.24%
2021/05/20	5	21.33	0	0.00	21.05	5	432	1.16%
2021/05/12	2	22.45	0	0.00	21.25	2	428	0.47%
2021/04/23	0	0.00	0	24.65	24.90	0	377	0.00%
2021/04/16	1	25.95	1	25.75	25.60	0	340	0.00%
2021/04/15	1	24.70	0	0.00	24.80	1	327	0.31%
2021/04/13	3	25.47	1	25.50	25.00	2	320	0.62%
2021/03/29	0	0.00	10	24.00	24.00	-10	292	-3.42%
2021/03/24	10	23.95	0	0.00	23.70	10	286	3.49%
2021/03/16	0	24.35	0	0.00	24.85	0	308	0.00%
2021/03/15	0	0.00	2	23.95	23.65	-2	317	-0.63%
2021/03/10	2	23.70	0	0.00	23.70	2	485	0.41%
2021/03/08	0	0.00	1	23.85	23.85	-1	487	-0.21%
2021/03/02	0	0.00	0	24.50	23.65	0	503	0.00%
2021/02/25	0	0.00	2	24.33	24.40	-2	525	-0.38%
2021/02/24	1	25.25	1	25.20	24.50	0	565	0.00%
2021/02/19	0	0.00	2	24.03	24.15	-2	679	-0.29%
2021/02/18	1	23.55	0	0.00	23.60	1	694	0.14%
2021/01/13	0	0.00	1	23.40	23.25	-1	657	-0.15%
2021/01/11	0	0.00	1	23.55	23.60	-1	645	-0.15%
2021/01/07	0	0.00	0.2	24.20	24.30	-0.2	636	-0.03%
2021/01/06	1	24.60	0	0.00	24.40	1	635	0.16%
2020/12/29	0	0.00	0.3	25.50	25.65	-0.3	626	-0.05%
2020/12/23	8	24.40	0	0.00	24.25	8	601	1.33%
2020/12/21	3	24.60	0	0.00	24.75	3	596	0.50%
2020/12/11	1	25.20	0	0.00	25.10	1	582	0.17%
2020/12/09	1	26.55	0	0.00	26.30	1	558	0.18%
2020/12/08	2	27.08	0	0.00	26.90	2	543	0.37%
2020/12/07	1	26.75	24	27.05	27.05	-23	490	-4.69%
2020/11/23	10	26.40	0	0.00	25.80	10	322	3.10%
2020/11/18	2	25.25	3	25.08	25.10	-1	249	-0.40%
2020/11/02	0	0.00	1	21.20	21.00	-1	176	-0.57%
2020/09/02	0	0.00	2	21.75	21.70	-2	322	-0.62%
2020/08/19	0	0.00	1	21.90	21.85	-1	409	-0.24%
2020/08/18	1	22.15	0	0.00	22.25	1	407	0.25%
2020/08/10	2	21.15	0	0.00	21.20	2	410	0.49%
2020/07/06	0.4	25.80	0	0.00	25.80	0.4	465	0.09%
2020/07/03	0	0.00	6	26.00	25.95	-6	464	-1.29%
2020/07/01	0	0.00	1	28.20	28.25	-1	459	-0.22%
2020/06/30	1	28.00	0	0.00	28.10	1	453	0.22%
2020/06/16	0	0.00	2	27.65	27.70	-2	468	-0.43%
2020/06/15	0	0.00	8	27.30	27.15	-8	484	-1.65%
2020/06/11	2	27.30	0	0.00	27.25	2	495	0.40%
2020/06/02	0	0.00	4	27.85	27.65	-4	535	-0.75%
2020/05/28	4	27.53	0	0.00	27.25	4	530	0.75%
2020/05/27	0	0.00	5	28.20	28.30	-5	515	-0.97%
2020/05/22	1	26.75	0	0.00	26.70	1	486	0.21%
2020/05/21	0	0.00	2	26.85	27.05	-2	483	-0.41%
2020/05/20	2	26.55	0	0.00	26.70	2	475	0.42%
2020/05/13	2	26.25	2	26.60	26.80	0	468	0.00%
2020/05/12	1	26.55	0	0.00	26.60	1	464	0.22%
2020/05/06	0	0.00	2	27.20	27.15	-2	446	-0.45%
2020/04/30	2	26.90	0	0.00	27.10	2	440	0.45%
2020/04/27	0	0.00	2	26.80	26.60	-2	439	-0.45%
2020/04/17	2	26.60	0	0.00	26.45	2	416	0.48%
2020/04/15	5	26.75	0	0.00	26.50	5	399	1.25%
2020/04/14	0	0.00	3	25.92	26.00	-3	375	-0.80%
2020/04/13	1	25.75	0	0.00	25.55	1	375	0.27%
2020/04/10	3	25.63	0	0.00	25.60	3	376	0.80%
2020/03/31	0	0.00	3	24.05	24.00	-3	359	-0.83%
2020/03/25	0	0.00	1	22.80	23.00	-1	353	-0.28%
2020/03/24	1	21.75	0	0.00	21.80	1	349	0.29%
2020/03/19	0	0.00	2	21.05	20.40	-2	340	-0.59%
2020/03/18	3	23.40	0	0.00	22.65	3	330	0.91%
2020/03/13	7	25.85	4	25.85	26.15	3	308	0.97%
2020/03/11	3	29.87	0	0.00	29.70	3	276	1.09%
2020/03/09	20	30.29	21	30.57	29.70	-1	263	-0.38%
2020/02/19	0	0.00	1	29.70	29.70	-1	265	-0.38%
2020/02/11	2	29.40	0	0.00	29.20	2	343	0.58%
2020/02/06	0	33.00	0	0.00	30.45	0	349	0.00%
2020/01/14	0	0.00	1	33.05	33.00	-1	361	-0.28%
2020/01/13	1	32.70	0	0.00	32.90	1	363	0.27%
2020/01/06	3	33.70	0	0.00	33.55	3	370	0.81%
2019/12/31	3	34.00	0	0.00	34.05	3	394	0.76%
2019/11/14	0.1	33.80	0	0.00	33.80	0.1	344	0.04%
2019/10/24	0.6	34.85	0	0.00	34.85	0.6	255	0.22%
2019/10/23	0	0.00	1	34.90	34.85	-1	258	-0.39%
2019/10/09	1	34.90	0	0.00	35.05	1	250	0.40%
2019/09/16	0	0.00	1	32.85	32.80	-1	228	-0.44%
2019/07/29	1	35.05	0	0.00	35.05	1	321	0.31%
2019/07/19	0	0.00	1	34.00	34.20	-1	320	-0.31%
2019/07/18	0	0.00	1	33.95	33.90	-1	317	-0.31%
2019/07/04	0	0.00	2	33.90	34.25	-2	433	-0.46%
2019/07/03	2	36.10	0	0.00	36.15	2	432	0.46%
2019/07/02	1	36.25	0	0.00	36.25	1	433	0.23%
2019/06/10	0	35.60	1	36.00	35.85	-1	588	-0.17%
2019/06/05	2	34.85	1	34.85	34.85	1	627	0.16%
2019/06/04	0	0.00	3	34.45	34.50	-3	629	-0.48%
2019/06/03	3	34.05	0	0.00	34.40	3	645	0.46%
2019/05/17	1	35.35	3	36.02	35.35	-2	614	-0.33%
2019/05/16	0	36.10	0	0.00	36.05	0	611	0.00%
2019/05/14	1	35.30	0	0.00	36.40	1	613	0.16%
2019/05/06	2	37.25	0	0.00	36.75	2	576	0.35%
2019/04/15	0	0.00	1	37.05	37.00	-1	498	-0.20%
2019/04/10	1	36.30	0	0.00	36.20	1	477	0.21%
2019/04/02	2	36.60	1	36.70	36.50	1	449	0.22%
2019/04/01	0	0.00	2	36.80	36.80	-2	442	-0.45%
2019/03/28	1	37.00	0	0.00	36.65	1	420	0.24%
2019/03/27	0	36.35	0	0.00	36.35	0	413	0.00%
2019/03/14	1	34.95	0	0.00	35.10	1	292	0.34%
2019/03/11	0	0.00	6	34.30	34.50	-6	254	-2.36%
2019/02/15	0	0.00	1	31.60	31.45	-1	204	-0.49%
2019/01/30	6	31.20	0	0.00	31.20	6	215	2.78%
2019/01/25	1	31.30	0	0.00	31.00	1	218	0.46%
2019/01/11	0	0.00	1	30.30	30.40	-1	238	-0.42%
2019/01/10	0	0.00	6	30.30	30.40	-6	235	-2.55%
2018/12/20	2	28.60	0	0.00	28.60	2	275	0.73%
2018/12/19	2	29.20	0	0.00	29.20	2	274	0.73%
2018/12/17	2	29.65	2	30.45	29.65	0	277	0.00%
2018/12/14	2	30.00	1	30.50	30.00	1	278	0.36%
2018/12/07	1	29.50	0	0.00	29.75	1	285	0.35%
2018/11/30	0	0.00	2	30.40	30.70	-2	303	-0.66%
2018/11/29	2	30.50	0	0.00	30.35	2	305	0.65%
2018/11/15	0	0.00	4	29.96	29.85	-4	410	-0.97%
2018/11/14	1	29.75	0	0.00	29.65	1	414	0.24%
2018/11/13	1	29.95	3	30.17	30.00	-2	411	-0.49%
2018/11/02	0	0.00	1	28.70	28.40	-1	450	-0.22%
2018/11/01	1	28.35	0	0.00	28.15	1	449	0.22%
2018/10/23	0	0.00	1	27.90	27.90	-1	429	-0.23%
2018/10/15	2	28.30	1	28.50	28.15	1	426	0.23%
2018/10/12	0	0.00	1	28.55	28.30	-1	426	-0.23%
2018/10/11	3	28.02	2	28.43	27.90	1	424	0.24%
2018/10/09	0	0.00	1	30.85	30.95	-1	407	-0.25%
2018/10/05	1	31.50	0	0.00	31.05	1	406	0.25%
2018/10/01	0	0.00	5	33.10	33.20	-5	407	-1.23%
2018/09/26	0	0.00	1	33.25	33.25	-1	424	-0.24%
2018/09/03	1	36.05	0	0.00	35.55	1	649	0.15%
2018/08/30	0	0.00	1	35.75	35.75	-1	730	-0.14%
2018/08/29	1	36.45	0	0.00	36.10	1	732	0.14%
2018/08/27	0	0.00	2	35.65	36.00	-2	731	-0.27%
2018/08/23	0	0.00	0.2	36.45	36.45	-0.2	796	-0.03%
2018/08/22	2	36.90	0	0.00	35.90	2	792	0.25%
2018/08/07	0	0.00	6	35.90	35.60	-6	912	-0.66%
2018/08/03	2	34.55	0	0.00	34.60	2	944	0.21%
2018/07/24	0	0.00	2	34.90	35.10	-2	1,054	-0.19%
2018/07/23	2	34.20	0	0.00	34.20	2	1,054	0.19%
2018/07/17	4	35.45	4	36.35	35.40	0	1,089	0.00%
2018/07/16	4	35.85	0	0.00	36.00	4	1,095	0.37%
2018/07/13	0	0.00	4	36.30	36.10	-4	1,105	-0.36%
2018/07/12	4	36.05	4	36.40	36.05	0	1,122	0.00%
2018/06/26	8	35.88	4	36.15	35.90	4	1,389	0.29%
2018/06/22	0	0.00	1	37.75	37.75	-1	1,372	-0.07%
2018/06/21	1	37.45	0	0.00	37.50	1	1,368	0.07%
2018/06/20	4	36.20	4	36.85	36.85	0	1,374	0.00%
2018/06/12	0	0.00	1	39.95	38.95	-1	1,333	-0.07%
2018/06/11	1	39.40	1	39.50	39.20	0	1,274	0.00%
2018/06/08	3	39.07	1	39.35	38.55	2	1,215	0.16%
2018/06/07	0	0.00	1	38.50	38.70	-1	1,167	-0.09%
2018/05/29	0	0.00	8	37.30	37.95	-8	1,089	-0.73%
2018/05/23	12	36.00	4	36.40	35.85	8	1,013	0.79%
2018/05/22	0	0.00	1	36.40	36.40	-1	1,008	-0.10%
2018/05/18	0	0.00	4	36.40	36.60	-4	1,001	-0.40%
2018/05/17	4.8	36.00	1	36.00	36.00	3.8	988	0.38%
2018/05/15	4	38.05	1	36.55	36.55	3	978	0.31%
2018/05/14	4	35.25	8	36.03	37.20	-4	909	-0.44%
2018/05/11	4	35.35	4	35.70	35.45	0	885	0.00%
2018/05/10	4	36.05	4	36.50	36.05	0	908	0.00%
2018/05/09	4	36.10	0	0.00	36.10	4	905	0.44%
2018/05/02	1	35.70	1	35.80	35.65	0	857	0.00%
2018/04/24	0	0.00	0.2	34.50	34.30	-0.2	831	-0.02%
2018/04/17	7	37.53	9	36.10	36.10	-2	791	-0.25%
2018/04/13	2	37.33	5	36.58	36.25	-3	739	-0.41%
2018/04/12	9	38.33	6	37.65	37.65	3	711	0.42%
2018/02/12	0	31.90	0	0.00	31.90	0	1,146	0.00%
2018/02/08	0	33.20	0	0.00	33.20	0	1,179	0.00%
2018/02/07	0	32.90	0	0.00	33.00	0	1,188	0.00%
2018/02/05	0	34.65	4	34.38	34.65	-4	1,236	-0.32%
2018/02/02	4	35.72	0	0.00	35.00	4	1,241	0.32%
2018/02/01	0	34.70	0	0.00	34.75	0	1,239	0.00%
2018/01/31	0	33.80	0	0.00	34.00	0	1,258	0.00%
2018/01/26	0	35.00	0	0.00	35.00	0	1,308	0.00%
2018/01/23	0	35.30	0	0.00	35.40	0	1,311	0.00%
2018/01/18	0	35.60	0	0.00	35.70	0	1,406	0.00%
2018/01/17	0	35.80	0	0.00	36.00	0	1,406	0.00%
2018/01/12	0	35.25	0	0.00	35.40	0	1,399	0.00%
2018/01/11	0	35.20	0	0.00	35.20	0	1,401	0.00%
2018/01/08	1	36.05	1	35.90	35.80	0	1,434	0.00%
2018/01/05	0.1	36.30	0	0.00	36.50	0.1	1,426	0.01%
2018/01/03	0	35.85	0	0.00	36.00	0	1,416	0.00%
2018/01/02	0	35.55	0	0.00	35.55	0	1,414	0.00%