台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▼0.75
  • 漲幅
    -2.13%
  • 成交量
    16
  • 產業
    上櫃 半導體類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力士 (4923)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/1201/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2610/1010/2211/0411/1411/2612/0812/183032.53537.54042.5Jan '24Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00035.5035.200550.00%
2024/12/17035.0000.0035.200560.00%
2024/12/0600.00034.9534.950590.00%
2024/12/05035.6000.0034.950590.00%
2024/12/0400.00134.8535.45-159-1.68%
2024/12/03134.1000.0034.801591.68%
2024/11/2900.00035.0733.70060-0.02%
2024/11/2800.000.334.0334.00-0.360-0.45%
2024/11/270.334.150.434.0434.00-0.162-0.11%
2024/11/260.434.0500.0034.150.4620.57%
2024/11/25034.0000.0034.050630.00%
2024/11/1500.00034.7034.550680.00%
2024/11/14033.5000.0033.350680.00%
2024/11/1300.00033.8033.750690.00%
2024/11/12133.05133.6033.750720.00%
2024/11/11034.6000.0033.900720.00%
2024/11/0800.00134.9334.40-173-1.36%
2024/11/07135.15135.4735.150760.00%
2024/11/06135.7000.0034.751801.24%
2024/11/0500.001.137.6237.85-1.185-1.24%
2024/11/0400.000.138.6737.00-0.186-0.10%
2024/11/011.137.24137.5537.350.1880.16%
2024/10/30137.351.138.1737.45-0.190-0.07%
2024/10/290.638.060.238.6238.000.4900.49%
2024/10/280.138.83039.4138.800.1890.14%
2024/10/250.139.2000.0039.150.1890.11%
2024/10/240.339.4000.0039.200.3910.32%
2024/10/230.139.2100.0039.400.1910.11%
2024/10/2200.00038.8039.350910.00%
2024/10/21038.4000.0038.500920.00%
2024/10/1700.00038.8038.650920.00%
2024/10/15039.4500.0039.000930.00%
2024/02/15050.4000.0048.2001540.00%
2024/02/01048.8000.0048.0001560.00%
2023/11/2100.000.252.2052.50-0.2236-0.08%
2023/06/0800.00142.0542.05-1146-0.68%
2023/05/0300.00156.0055.60-1200-0.50%
2023/05/02159.9000.0059.9011960.51%
2023/04/2600.00158.2058.40-1181-0.55%
2023/04/25158.9000.0059.0011790.56%
2023/03/0200.00265.0065.30-2111-1.80%
2023/03/01266.5500.0066.0021041.91%
2023/02/1500.00252.5552.80-268-2.90%
2023/02/03053.9000.0052.800830.00%
2022/12/0900.00150.0050.90-181-1.22%
2022/11/17149.2000.0049.501831.19%
2022/09/29246.4500.0046.0021241.60%
2022/07/29160.4000.0061.6012020.49%
2022/07/2600.00157.5057.60-1201-0.50%
2022/06/27365.1000.0065.3032181.37%
2022/06/10178.4000.0078.2013000.33%
2022/04/0800.00178.2077.20-1295-0.34%
2022/04/06175.7000.0075.4012890.35%
2022/03/2300.00184.0084.00-1261-0.38%
SK海力士開發新一代SSD 採PCIe Gen5技術 讀取速率倍增Anue鉅亨-1天前
AI晶片再下一城!SK海力士傳獲特斯拉7.25億美元大單Anue鉅亨-2024/10/29
SK海力士Q3財報創新高 HBM銷售大增70%Anue鉅亨-2024/10/24
力士 相關文章
力士 相關影音