新盛力 (4931)-永豐金-中和券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	31.85	0	0.00	31.90	1	461	0.22%
2024/04/18	0	0.00	1	34.30	34.10	-1	447	-0.22%
2024/04/12	0	0.00	1	33.65	33.10	-1	401	-0.25%
2024/04/10	0	0.00	1	32.80	32.70	-1	383	-0.26%
2024/04/09	0	0.00	14	32.26	32.50	-14	379	-3.69%
2024/04/01	5	32.25	0	0.00	31.90	5	371	1.34%
2024/03/29	3	32.75	5	33.35	32.75	-2	363	-0.55%
2024/03/28	1	32.80	0	0.00	32.50	1	353	0.28%
2024/03/27	0	0.00	1	33.05	32.70	-1	349	-0.29%
2024/03/26	5	32.05	0	0.00	31.30	5	332	1.50%
2024/03/22	7	30.84	1	31.20	32.10	6	321	1.87%
2024/03/19	1	30.60	0	0.00	30.45	1	319	0.31%
2024/02/19	0	0.00	3	32.85	32.60	-3	587	-0.51%
2024/02/15	0	31.10	0	0.00	31.20	0	574	0.00%
2024/02/05	0	0.00	9	29.85	29.85	-9	562	-1.60%
2024/02/02	3	30.25	0	0.00	29.95	3	566	0.53%
2024/01/31	6	30.04	0	0.00	30.20	6	568	1.06%
2023/12/08	0	0.00	0.1	32.45	32.35	-0.1	606	-0.02%
2023/12/07	0	0.00	0	32.20	32.45	0	611	0.00%
2023/12/06	0	0.00	0	33.02	32.70	0	617	0.00%
2023/12/01	0	0.00	0	33.40	33.00	0	684	0.00%
2023/11/30	0	0.00	0	33.08	32.80	0	685	0.00%
2023/11/29	0	0.00	0	33.65	33.15	0	686	0.00%
2023/11/28	0	0.00	0	32.75	33.40	0	683	0.00%
2023/11/27	0	0.00	0	32.60	32.65	0	682	0.00%
2023/11/24	5	33.34	0	0.00	33.00	5	680	0.73%
2023/11/22	0	0.00	0	34.02	33.70	0	666	0.00%
2023/11/21	0	0.00	0	34.70	34.45	0	647	0.00%
2023/11/20	1	34.00	1	35.25	35.20	0	606	0.00%
2023/11/17	0	0.00	1	33.10	33.10	-1	498	-0.20%
2023/11/15	0	0.00	0	29.35	29.65	0	449	0.00%
2023/11/14	0	0.00	0	28.92	29.15	0	455	-0.01%
2023/11/13	0	0.00	0	28.58	28.70	0	462	-0.01%
2023/11/10	0	0.00	0	28.99	28.65	0	468	0.00%
2023/11/09	0	0.00	0	29.60	29.50	0	469	0.00%
2023/11/07	0	0.00	0	30.30	30.25	0	486	0.00%
2023/11/06	0	0.00	0	30.25	30.50	0	501	0.00%
2023/11/02	0	0.00	0	29.80	29.80	0	551	0.00%
2023/10/27	0	0.00	0	30.20	30.05	0	587	0.00%
2023/10/18	0	0.00	0	30.40	30.35	0	724	-0.01%
2023/10/16	0	0.00	0	32.60	32.25	0	763	0.00%
2023/10/12	0	0.00	0	32.50	32.65	0	813	0.00%
2023/10/11	0	0.00	0	32.25	32.15	0	823	0.00%
2023/09/11	0	0.00	5	32.50	32.20	-5	991	-0.50%
2023/09/08	5	32.35	0	0.00	32.05	5	995	0.50%
2023/09/07	1	36.05	0	0.00	35.45	1	959	0.10%
2023/08/10	0	0.00	1	35.25	35.40	-1	2,427	-0.04%
2023/07/26	1	39.95	1	40.10	39.85	0	2,514	0.00%
2023/07/20	4	38.85	4	39.28	39.50	0	2,506	0.00%
2023/07/19	4	39.40	7	38.60	38.60	-3	2,534	-0.12%
2023/07/18	5	40.73	5	40.00	40.00	0	2,806	0.00%
2023/07/17	4	40.09	4	41.04	41.35	0	2,950	0.00%
2023/07/14	2	40.93	2.1	41.01	40.70	-0.1	2,957	0.00%
2023/07/13	1.2	40.60	0	0.00	40.60	1.2	2,983	0.04%
2023/07/12	0.1	42.05	0	0.00	41.80	0.1	3,007	0.00%
2023/07/04	2	46.03	2	45.80	45.80	0	3,031	0.00%
2023/07/03	1	46.20	1	46.10	46.10	0	3,052	0.00%
2023/06/30	1	45.45	1	45.95	46.10	0	3,063	0.00%
2023/06/29	0	0.00	0	45.25	45.15	0	3,075	0.00%
2023/06/28	0	0.00	10	45.21	44.80	-10	3,100	-0.32%
2023/06/27	2	44.90	2	45.43	44.85	0	3,114	0.00%
2023/06/21	6	45.12	6	45.14	45.10	0	3,115	0.00%
2023/06/20	2	45.23	2	45.10	45.10	0	3,121	0.00%
2023/06/19	3	45.52	2	45.20	45.20	1	3,140	0.03%
2023/06/16	5	45.60	0	0.00	45.60	5	3,148	0.16%
2023/06/15	2	45.13	1	45.10	45.10	1	3,153	0.03%
2023/06/14	5	45.33	5	45.10	45.10	0	3,154	0.00%
2023/06/13	2	45.13	2	45.00	45.00	0	3,180	0.00%
2023/06/12	5	46.00	0	0.00	44.80	5	3,194	0.16%
2023/06/09	4	45.49	5	45.65	45.65	-1	3,182	-0.03%
2023/06/08	10	45.26	6	45.21	45.15	4	3,190	0.13%
2023/06/07	4	48.66	6	48.33	48.00	-2	3,131	-0.06%
2023/06/06	6	49.58	0	0.00	48.55	6	3,109	0.19%
2023/06/05	1	49.20	11.1	50.59	52.50	-10.1	2,854	-0.35%
2023/05/31	1	48.20	0	0.00	48.20	1	2,712	0.04%
2023/05/25	15	48.69	3	48.25	48.25	12	2,728	0.44%
2023/05/24	2	48.25	3	48.82	48.60	-1	2,775	-0.04%
2023/05/23	8	48.63	2	48.30	48.10	6	2,944	0.20%
2023/05/22	1	47.30	6	48.12	48.70	-5	2,921	-0.17%
2023/05/19	2	47.05	5	48.86	47.15	-3	2,899	-0.10%
2023/05/18	4	48.00	0	0.00	48.00	4	2,796	0.14%
2023/05/12	0	0.00	5	45.75	45.75	-5	3,489	-0.14%
2023/05/05	0	0.00	1	44.75	44.75	-1	3,850	-0.03%
2023/05/04	2	45.10	2	44.85	44.85	0	3,891	0.00%
2023/05/02	6	45.28	0	0.00	45.30	6	4,119	0.15%
2023/04/27	3	44.80	3	44.83	44.60	0	4,164	0.00%
2023/04/26	0	0.00	1	44.30	44.40	-1	4,181	-0.02%
2023/04/25	0	0.00	1	45.80	45.05	-1	4,203	-0.02%
2023/04/21	7	49.97	6	47.80	47.80	1	4,222	0.02%
2023/04/20	3	48.85	1	48.85	49.15	2	3,992	0.05%
2023/04/18	2	47.00	2	46.95	46.95	0	3,902	0.00%
2023/04/17	2	47.45	12	47.71	47.90	-10	3,911	-0.26%
2023/04/13	10	47.30	0	0.00	45.80	10	3,937	0.25%
2023/04/11	1	47.00	1	46.45	46.45	0	3,989	0.00%
2023/04/06	0	0.00	2	47.58	47.90	-2	4,104	-0.05%
2023/03/31	2	46.90	2	46.90	46.90	0	4,139	0.00%
2023/03/29	1	46.15	3	46.47	46.65	-2	4,292	-0.05%
2023/03/28	2	45.73	1	45.30	45.30	1	4,371	0.02%
2023/03/27	1	46.50	1	46.45	46.45	0	4,443	0.00%
2023/03/24	2	46.28	2	46.45	46.45	0	4,549	0.00%
2023/03/23	4	46.31	4	46.10	46.10	0	4,777	0.00%
2023/03/22	1	46.90	4	46.84	46.50	-3	4,822	-0.06%
2023/03/21	2	46.23	3	46.50	46.35	-1	4,843	-0.02%
2023/03/16	2	45.03	2	43.90	43.90	0	4,992	0.00%
2023/03/15	1	45.60	4	46.20	45.05	-3	5,128	-0.06%
2023/03/14	1	46.00	1	45.60	45.60	0	5,250	0.00%
2023/03/10	4	46.61	0	0.00	46.50	4	5,464	0.07%
2023/03/09	1	48.85	2	48.58	48.50	-1	5,713	-0.02%
2023/03/08	1	48.65	9	49.33	49.65	-8	6,146	-0.13%
2023/03/07	3	49.32	4	49.93	48.90	-1	6,584	-0.02%
2023/03/06	0	0.00	3	48.98	49.20	-3	6,680	-0.04%
2023/03/03	2	46.95	0	0.00	46.95	2	6,748	0.03%
2023/03/02	0	0.00	5	46.48	46.40	-5	6,874	-0.07%
2023/03/01	2	46.83	2	46.25	46.10	0	7,044	0.00%
2023/02/24	5	48.14	2	47.75	47.75	3	7,402	0.04%
2023/02/23	2	48.88	0	0.00	48.75	2	7,711	0.03%
2023/02/22	6.1	49.20	8	48.81	48.50	-1.9	8,173	-0.02%
2023/02/21	14	50.92	13	50.88	50.60	1	8,289	0.01%
2023/02/20	11	49.50	4	49.68	49.50	7	8,296	0.08%
2023/02/17	5	49.16	0	0.00	49.10	5	8,798	0.06%
2023/02/15	1	48.75	4	49.04	48.55	-3	9,390	-0.03%
2023/02/14	4	49.59	0	0.00	48.45	4	9,741	0.04%
2023/02/13	6	50.97	2	51.00	50.10	4	10,316	0.04%
2023/02/10	28	51.99	32	52.03	51.10	-4	10,707	-0.04%
2023/02/09	5	48.42	16	48.26	48.65	-11	11,927	-0.09%
2023/02/08	10	46.91	13	46.94	45.90	-3	12,699	-0.02%
2023/02/07	5	46.05	5	46.28	46.30	0	13,526	0.00%
2023/02/06	4	44.68	4	45.15	45.10	0	14,926	0.00%
2023/02/03	2	45.53	2	44.90	44.90	0	15,698	0.00%
2023/02/02	6	46.23	2	46.38	46.30	4	16,203	0.02%
2023/02/01	11	46.26	19	46.67	46.15	-8	16,653	-0.05%
2023/01/31	2	45.93	3	46.53	46.40	-1	16,819	-0.01%
2023/01/30	2	43.40	0	0.00	43.15	2	16,874	0.01%
2023/01/17	2	42.20	2	42.30	42.30	0	17,126	0.00%
2023/01/12	1	42.60	0	0.00	42.00	1	18,213	0.01%
2023/01/11	0	0.00	1	43.00	43.15	-1	18,617	-0.01%
2023/01/10	5	43.00	2	43.33	42.65	3	19,417	0.02%
2023/01/09	1	43.30	0	0.00	43.45	1	20,366	0.00%
2023/01/05	3	45.62	0	0.00	44.35	3	20,747	0.01%
2023/01/04	1	46.20	3	46.60	45.85	-2	21,028	-0.01%
2023/01/03	3	45.15	3	45.60	45.50	0	21,281	0.00%
2022/12/29	1	43.90	3	43.70	44.90	-2	22,646	-0.01%
2022/12/28	1	44.55	1	45.50	44.20	0	23,650	0.00%
2022/12/27	3	45.97	0	0.00	45.30	3	24,351	0.01%
2022/12/26	3	46.88	0	0.00	46.15	3	24,560	0.01%
2022/12/23	4	46.71	1	46.50	47.20	3	24,821	0.01%
2022/12/22	6	47.02	1	47.55	46.55	5	25,295	0.02%
2022/12/21	1	49.70	1	47.00	46.95	0	26,034	0.00%
2022/12/20	1	50.20	1	49.65	49.05	0	26,073	0.00%
2022/12/15	4	52.50	4	53.45	53.20	0	26,077	0.00%
2022/12/12	2	50.80	2	50.75	50.70	0	26,079	0.00%
2022/12/08	0	0.00	1	51.20	51.20	-1	26,408	0.00%
2022/12/07	5	52.18	2	50.55	50.50	3	26,426	0.01%
2022/12/06	1	53.40	2	54.15	53.20	-1	26,607	0.00%
2022/12/05	3	53.23	1	53.00	53.10	2	26,694	0.01%
2022/12/02	6	54.42	2	53.90	53.90	4	26,841	0.01%
2022/12/01	2	54.55	5	55.76	54.20	-3	27,484	-0.01%
2022/11/30	11	56.19	7	55.99	54.80	4	27,478	0.01%
2022/11/29	8	54.96	18	55.50	56.70	-10	27,194	-0.04%
2022/11/28	4	51.78	5	52.08	53.60	-1	26,958	0.00%
2022/11/25	4	53.23	4	53.68	52.50	0	26,952	0.00%
2022/11/24	2	53.25	2	53.25	53.80	0	27,092	0.00%
2022/11/23	5	53.02	5	53.50	52.80	0	27,235	0.00%
2022/11/22	10	53.96	8	54.48	53.10	2	27,187	0.01%
2022/11/21	11	54.25	13	54.49	54.10	-2	27,447	-0.01%
2022/11/18	11	54.35	17	54.71	53.40	-6	27,657	-0.02%
2022/11/17	9	53.17	4	53.70	52.90	5	27,353	0.02%
2022/11/16	5	52.82	4	52.85	53.00	1	27,302	0.00%
2022/11/15	10	54.44	10	54.18	53.60	0	27,611	0.00%
2022/11/14	2	51.65	1	52.00	52.70	1	27,488	0.00%
2022/11/11	6	53.10	10	53.34	51.60	-4	27,383	-0.01%
2022/11/10	8	52.71	6	52.33	52.80	2	27,008	0.01%
2022/11/09	15	54.27	14	54.16	52.00	1	26,633	0.00%
2022/11/08	10	54.86	7	55.90	53.00	3	26,009	0.01%
2022/11/07	32	57.13	22	56.89	57.00	10	25,403	0.04%
2022/11/04	35	53.95	35	54.65	56.10	0	23,841	0.00%
2022/11/03	24	51.01	31	51.01	51.00	-7	22,899	-0.03%
2022/11/02	16	50.95	10	51.64	50.30	6	22,147	0.03%
2022/11/01	14	47.34	14	47.64	49.10	0	20,718	0.00%
2022/10/31	15	45.92	18.3	45.78	46.00	-3.3	20,013	-0.02%
2022/10/28	6	44.90	3.2	45.23	43.85	2.8	19,532	0.01%
2022/10/27	1	44.45	3	44.22	44.95	-2	19,120	-0.01%
2022/10/26	1	42.75	1	42.65	40.90	0	19,042	0.00%
2022/10/25	1	42.35	1	42.65	42.50	0	19,151	0.00%
2022/10/24	6	45.41	8	45.34	44.50	-2	19,007	-0.01%
2022/10/21	1	44.30	0	0.00	43.65	1	18,686	0.01%
2022/10/20	1.2	44.07	1	44.10	45.10	0.2	18,364	0.00%
2022/10/19	6	46.66	4	46.84	46.35	2	18,002	0.01%
2022/10/18	5	47.03	20	47.09	46.85	-15	17,609	-0.09%
2022/10/17	12.3	44.80	12	44.91	47.20	0.3	16,884	0.00%
2022/10/14	12	43.17	3	43.07	44.00	9	16,217	0.06%
2022/10/13	8	41.24	0	0.00	40.00	8	16,103	0.05%
2022/10/12	1	43.95	1	44.20	44.25	0	15,821	0.00%
2022/10/11	2	43.85	2	43.78	43.00	0	15,566	0.00%
2022/10/07	9	45.52	6	45.21	45.05	3	15,324	0.02%
2022/10/06	15	46.34	18	45.73	46.05	-3	14,887	-0.02%
2022/10/05	40	46.25	38	44.89	44.40	2	14,037	0.01%
2022/10/04	9	43.71	17	44.24	45.80	-8	13,091	-0.06%
2022/10/03	17	41.69	25	41.57	41.65	-8	12,429	-0.06%
2022/09/30	17	41.41	9	41.06	42.00	8	12,325	0.06%
2022/09/29	16	41.91	12	42.04	42.50	4	12,145	0.03%
2022/09/28	18	41.14	19	40.87	40.10	-1	11,713	-0.01%
2022/09/27	2	38.38	5	37.84	39.70	-3	11,055	-0.03%
2022/09/26	1	37.85	0	0.00	36.45	1	11,094	0.01%
2022/09/23	3	40.08	0	0.00	38.90	3	11,248	0.03%
2022/09/22	1	38.00	5	38.54	39.60	-4	11,374	-0.04%
2022/09/21	0	0.00	2	37.50	38.25	-2	11,500	-0.02%
2022/09/20	7	38.00	6	37.88	37.80	1	11,494	0.01%
2022/09/19	1	38.50	2	38.23	37.50	-1	11,556	-0.01%
2022/09/16	7	41.22	2	40.40	39.25	5	11,598	0.04%
2022/09/15	7	42.63	7	43.05	41.95	0	11,485	0.00%
2022/09/14	6	42.09	6	42.46	42.65	0	11,510	0.00%
2022/09/13	12	45.05	11	45.48	43.40	1	11,628	0.01%
2022/09/12	4	43.91	6	44.27	44.10	-2	11,539	-0.02%
2022/09/08	0	0.00	3	43.60	43.00	-3	11,574	-0.03%
2022/09/07	31	43.79	29	43.91	42.75	2	11,941	0.02%
2022/09/06	13	42.68	9	42.19	41.90	4	11,433	0.03%
2022/09/05	11	42.72	16	43.05	43.15	-5	11,656	-0.04%
2022/09/02	34	42.92	27	43.14	42.85	7	11,739	0.06%
2022/09/01	11	42.65	11	42.45	41.75	0	12,208	0.00%
2022/08/31	13.1	42.59	15	42.99	42.75	-1.9	12,974	-0.01%
2022/08/30	8	40.86	17.1	41.80	41.95	-9.1	13,655	-0.07%
2022/08/29	6	40.53	9	40.37	40.30	-3	13,706	-0.02%
2022/08/26	99.1	43.63	92	42.72	41.10	7.1	13,864	0.05%
2022/08/25	8	40.49	11	41.12	42.95	-3	13,788	-0.02%
2022/08/24	3	39.48	5	39.60	39.05	-2	14,421	-0.01%
2022/08/23	13	38.21	13	39.05	39.20	0	14,622	0.00%
2022/08/22	6	39.70	8	39.88	38.50	-2	14,984	-0.01%
2022/08/19	2	36.78	19	38.25	39.35	-17	15,048	-0.11%
2022/08/18	3	35.70	14	36.15	35.80	-11	15,560	-0.07%
2022/08/17	1	34.90	1	35.35	35.50	0	16,850	0.00%
2022/08/16	0	0.00	1	35.70	34.70	-1	18,118	-0.01%
2022/08/15	10	35.60	0	0.00	35.15	10	18,513	0.05%
2022/08/11	1	35.35	1	35.55	35.00	0	20,038	0.00%
2022/08/10	1	35.70	2	35.33	35.40	-1	19,999	-0.01%
2022/08/09	4	34.76	18	34.64	34.55	-14	19,919	-0.07%
2022/08/08	5	32.33	11	33.21	33.25	-6	19,900	-0.03%
2022/08/04	1	31.50	0	0.00	32.60	1	20,077	0.00%
2022/08/03	10	33.68	1	32.95	33.00	9	20,158	0.04%
2022/08/02	14	34.76	5	36.25	33.95	9	20,260	0.04%
2022/08/01	15	35.86	32	35.70	35.55	-17	20,248	-0.08%
2022/07/29	3	33.37	11	32.89	33.65	-8	20,486	-0.04%
2022/07/28	10	31.95	0	0.00	31.75	10	20,628	0.05%
2022/07/27	1	31.20	0	0.00	31.70	1	20,668	0.00%
2022/07/26	1	31.80	0	0.00	31.55	1	20,805	0.00%
2022/07/25	0	0.00	1	33.20	32.70	-1	20,901	0.00%
2022/07/22	12	34.47	0	0.00	33.95	12	20,911	0.06%
2022/07/21	17	34.45	26	35.72	34.75	-9	20,877	-0.04%
2022/07/20	9	33.24	1	33.60	32.80	8	20,669	0.04%
2022/07/19	3	33.00	2	32.95	32.95	1	20,751	0.00%
2022/07/18	0	0.00	1	32.45	32.95	-1	20,908	0.00%
2022/07/15	3	31.47	4	31.95	32.15	-1	21,217	0.00%
2022/07/14	1	31.60	1	31.70	31.60	0	21,762	0.00%
2022/07/13	0	0.00	1	31.30	31.00	-1	21,939	0.00%
2022/07/12	4	30.50	2	30.10	30.10	2	22,048	0.01%
2022/07/11	2	32.45	2	33.30	33.20	0	22,243	0.00%
2022/07/08	4	32.90	3	33.10	33.10	1	22,337	0.00%
2022/07/07	1	32.80	2	32.45	32.80	-1	22,393	0.00%
2022/07/06	2	31.70	1	32.45	31.45	1	22,466	0.00%
2022/07/05	3	32.92	2	33.48	33.35	1	22,456	0.00%
2022/07/04	4	33.35	4	33.35	33.00	0	22,367	0.00%
2022/07/01	12	36.68	1.1	37.09	34.95	10.9	22,204	0.05%
2022/06/30	10.1	39.63	2	40.28	38.80	8.1	21,963	0.04%
2022/06/29	12	39.67	19	40.00	39.85	-7	21,716	-0.03%
2022/06/28	2	38.60	2	38.25	38.30	0	21,509	0.00%
2022/06/27	2	39.70	1	38.35	39.15	1	21,440	0.00%
2022/06/24	7	37.46	3	38.13	37.25	4	21,317	0.02%
2022/06/23	4	37.40	2	37.13	37.15	2	21,166	0.01%
2022/06/22	4	39.40	4.3	37.26	36.95	-0.3	21,030	0.00%
2022/06/21	2	38.93	2	39.90	40.05	0	20,891	0.00%
2022/06/20	4	41.25	7.1	39.39	38.50	-3.1	20,685	-0.01%
2022/06/17	1	42.00	1.2	41.73	42.30	-0.2	20,450	0.00%
2022/06/16	15.1	45.04	14	44.77	42.45	1.1	20,222	0.01%
2022/06/15	2.2	43.65	5	43.76	42.95	-2.9	19,648	-0.01%
2022/06/14	6.3	42.80	4	43.44	43.80	2.3	19,469	0.01%
2022/06/13	7	43.53	16	42.86	42.05	-9	18,987	-0.05%
2022/06/10	48	45.92	36	45.87	45.00	12	18,756	0.06%
2022/06/09	30	45.59	28	45.47	46.20	2	18,246	0.01%
2022/06/08	12	44.55	15	44.44	44.85	-3	17,410	-0.02%
2022/06/07	7	41.41	7	41.47	42.35	0	16,494	0.00%
2022/06/06	11	41.64	13	40.95	40.60	-2	16,160	-0.01%
2022/06/02	11	45.20	8	43.73	42.85	3	15,886	0.02%
2022/06/01	75	44.51	77	45.17	44.45	-2	15,334	-0.01%
2022/05/31	20	44.24	20	43.30	42.75	0	14,221	0.00%
2022/05/30	27	44.09	25	44.28	45.15	2	13,913	0.01%
2022/05/27	31	43.40	39	43.39	44.00	-8	13,440	-0.06%
2022/05/26	36	45.61	22	45.08	44.75	14	12,892	0.11%
2022/05/25	72	45.18	70	45.23	44.30	2	11,971	0.02%
2022/05/24	58	45.95	46	45.70	43.10	12	10,571	0.11%
2022/05/23	9	45.11	9	45.67	46.25	0	9,280	0.00%
2022/05/20	65	40.34	65	40.81	42.05	0	8,880	0.00%
2022/05/19	46	37.11	53	37.44	38.25	-7	7,899	-0.09%
2022/05/17	0	0.00	2	33.90	34.15	-2	7,415	-0.03%
2022/05/16	5	34.27	5	33.89	33.40	0	7,434	0.00%
2022/05/13	6	34.58	4	34.31	34.85	2	7,434	0.03%
2022/05/12	17	33.59	16	33.66	33.15	1	7,281	0.01%
2022/05/11	3	34.33	3	34.72	33.25	0	7,139	0.00%
2022/05/10	6	33.32	5	32.88	33.85	1	7,000	0.01%
2022/05/09	4	36.09	4	36.25	35.00	0	6,813	0.00%
2022/05/06	6	38.01	4	36.98	37.40	2	6,635	0.03%
2022/05/05	2	36.10	4	35.94	37.40	-2	6,103	-0.03%
2022/05/03	0	0.00	1	35.25	35.40	-1	5,729	-0.02%
2022/04/29	8	34.71	10	35.19	35.65	-2	5,548	-0.04%
2022/04/28	3	33.28	0	0.00	32.45	3	5,403	0.06%
2022/04/26	2	35.05	0	0.00	33.15	2	5,292	0.04%
2022/04/22	0	0.00	4	38.45	37.60	-4	5,230	-0.08%
2022/04/21	21	38.78	25	39.03	38.10	-4	5,046	-0.08%
2022/04/20	31	38.47	21	38.20	38.40	10	4,666	0.21%
2022/04/19	4	33.54	6	35.05	35.65	-2	4,051	-0.05%
2022/04/18	6	33.92	3	33.80	32.45	3	3,787	0.08%
2022/04/15	0	0.00	1	35.40	32.15	-1	3,640	-0.03%
2022/04/14	4	34.50	3	34.33	35.00	1	3,359	0.03%
2022/04/13	3	31.40	4	31.21	33.00	-1	3,170	-0.03%
2022/04/11	1	28.40	2	28.50	28.90	-1	2,760	-0.04%
2022/04/08	1	27.00	0	0.00	27.80	1	2,655	0.04%
2022/04/07	1	25.05	0	0.00	25.30	1	2,591	0.04%
2022/04/06	1	26.00	0	0.00	26.10	1	2,541	0.04%
2022/03/29	0	0.00	1	26.00	26.00	-1	2,472	-0.04%
2022/03/28	0	0.00	2	26.70	26.75	-2	2,420	-0.08%
2022/03/24	0	0.00	3	28.37	28.10	-3	2,376	-0.13%
2022/03/22	0	0.00	1	28.00	27.90	-1	2,295	-0.04%
2022/03/21	1	28.40	0	0.00	28.85	1	2,266	0.04%
2022/03/18	2	28.68	0	0.00	28.05	2	2,220	0.09%
2022/03/17	0	0.00	1	28.20	29.05	-1	2,161	-0.05%
2022/03/14	7	29.84	11	28.07	27.60	-4	1,980	-0.20%
2022/03/11	2	27.40	0	0.00	28.60	2	1,780	0.11%
2022/03/09	0	0.00	1	25.65	26.45	-1	1,629	-0.06%
2022/03/08	0	0.00	2	26.15	25.80	-2	1,610	-0.12%
2022/03/04	2	28.20	0	0.00	28.60	2	1,528	0.13%
2022/03/03	0	0.00	1	29.00	27.80	-1	1,452	-0.07%
2022/03/02	1	27.80	0	0.00	27.05	1	1,367	0.07%
2022/03/01	1	26.30	0	0.00	27.65	1	1,326	0.08%
2022/02/24	0	0.00	5	24.74	24.70	-5	1,257	-0.40%
2022/02/23	2	26.50	0	0.00	26.20	2	1,223	0.16%
2022/02/21	5	28.80	0	0.00	28.35	5	1,143	0.44%
2022/02/18	1	27.80	0	0.00	27.50	1	1,085	0.09%
2022/02/17	4	26.99	1	26.80	26.80	3	966	0.31%
2022/02/16	0	0.00	2	26.40	27.10	-2	868	-0.23%
2022/02/15	2	25.90	0	0.00	24.75	2	778	0.26%
2022/02/10	0	0.00	1	23.15	22.80	-1	604	-0.17%
2022/01/21	1	23.20	0	0.00	22.75	1	591	0.17%
2022/01/17	2	24.80	2	25.65	25.65	0	378	0.00%
2021/07/27	1	24.10	1	24.75	24.75	0	299	0.00%
2021/07/22	0	0.00	4	23.35	22.65	-4	257	-1.56%
2021/07/14	4	23.30	4	23.24	23.30	0	245	0.00%
2021/07/13	4	24.31	0	0.00	23.20	4	242	1.65%
2021/07/07	1	22.70	0	0.00	22.90	1	215	0.46%
2021/07/06	1	22.30	2	23.03	23.30	-1	193	-0.52%
2021/07/05	0	0.00	5	20.94	21.20	-5	158	-3.14%
2021/07/02	1	19.45	0	0.00	19.30	1	150	0.66%
2021/06/29	0	0.00	6	19.20	18.95	-6	159	-3.75%
2021/06/28	6	18.70	0	0.00	19.05	6	159	3.75%
2021/06/24	0	0.00	6	19.30	19.00	-6	161	-3.72%
2021/06/22	3	18.75	0	0.00	18.60	3	161	1.86%
2021/06/21	3	18.75	0	0.00	18.75	3	161	1.86%
2021/05/13	0	0.00	4	19.45	20.10	-4	249	-1.60%
2021/05/04	0	0.00	2	21.90	21.90	-2	251	-0.79%
2021/05/03	2	22.10	0	0.00	21.90	2	246	0.81%
2021/04/26	0	0.00	1	22.80	22.45	-1	251	-0.40%
2021/04/23	0	0.00	2	22.70	22.40	-2	248	-0.80%
2021/04/21	0	0.00	1	22.85	23.00	-1	243	-0.41%
2021/04/19	4	22.75	0	0.00	22.75	4	239	1.67%
2021/04/15	0	0.00	2	22.10	22.10	-2	239	-0.84%
2021/04/14	2	21.75	9	22.43	22.00	-7	237	-2.95%
2021/04/13	1	22.90	0	0.00	22.45	1	236	0.42%
2021/04/12	10	23.15	0	0.00	23.10	10	230	4.33%
2021/04/09	2	23.10	0	0.00	23.15	2	226	0.88%
2021/04/08	3	23.07	2	23.60	23.60	1	223	0.45%
2021/04/06	3	23.12	0	0.00	23.15	3	216	1.38%
2021/04/01	0	0.00	3	23.40	23.20	-3	213	-1.41%
2021/03/31	3	22.63	0	0.00	22.60	3	208	1.44%
2021/03/15	0	0.00	1	24.00	23.90	-1	211	-0.47%
2021/03/12	0	0.00	1	23.10	23.40	-1	205	-0.49%
2021/03/11	1	22.50	0	0.00	22.55	1	201	0.50%
2021/03/09	0	0.00	3	24.15	22.55	-3	209	-1.43%
2021/03/02	0	0.00	1	21.60	21.35	-1	266	-0.38%
2021/02/26	0	0.00	1	21.80	21.55	-1	269	-0.37%
2021/02/23	0	0.00	2	21.75	21.60	-2	267	-0.75%
2021/02/04	0	0.00	5	20.80	20.90	-5	263	-1.90%
2021/01/12	2	22.60	0	0.00	22.55	2	230	0.87%
2021/01/06	0	0.00	5	23.60	23.40	-5	225	-2.22%
2020/12/22	0	0.00	5	23.97	22.80	-5	218	-2.29%
2020/12/16	5	23.00	1	23.60	23.60	4	214	1.87%
2020/12/15	1	23.35	0	0.00	22.60	1	211	0.47%
2020/12/09	0	0.00	5	25.00	24.55	-5	198	-2.52%
2020/12/03	1	25.75	0	0.00	25.60	1	182	0.55%
2020/11/30	0	0.00	15	26.70	26.70	-15	165	-9.04%
2020/11/27	0	0.00	1	26.80	27.25	-1	151	-0.66%
2020/11/26	0	0.00	1	25.35	25.35	-1	94	-1.06%
2020/11/25	0	0.00	2	23.10	23.05	-2	78	-2.56%
2020/11/23	0	0.00	5	22.53	22.60	-5	84	-5.94%
2020/11/20	3	22.60	0	0.00	22.60	3	84	3.53%
2020/11/19	0	0.00	3	22.58	22.70	-3	87	-3.44%
2020/11/17	0	0.00	5	22.58	22.55	-5	87	-5.69%
2020/10/22	0	0.00	3	22.55	22.55	-3	96	-3.10%
2020/09/28	3	22.00	0	0.00	21.90	3	144	2.07%
2020/09/14	5	22.60	0	0.00	22.75	5	176	2.83%
2020/08/27	1	23.10	11	24.05	23.90	-10	230	-4.33%
2020/08/26	0	0.00	5	22.23	22.55	-5	231	-2.16%
2020/08/25	5	21.50	0	0.00	21.60	5	235	2.12%
2020/08/24	0	0.00	5	22.33	21.70	-5	236	-2.11%
2020/08/20	6	21.96	0	0.00	21.50	6	243	2.46%
2020/08/12	1	23.00	0	0.00	23.00	1	255	0.39%
2020/08/10	0	0.00	1	23.30	23.40	-1	261	-0.38%
2020/08/04	0	0.00	6	23.50	23.50	-6	314	-1.91%
2020/08/03	3	23.07	0	0.00	23.10	3	331	0.90%
2020/07/31	0	0.00	2	23.20	23.35	-2	349	-0.57%
2020/07/30	1	22.95	1	23.00	23.00	0	351	0.00%
2020/07/29	0	0.00	3	22.57	22.80	-3	353	-0.85%
2020/07/28	12	22.28	1	22.65	22.00	11	355	3.10%
2020/07/27	2	22.38	0	0.00	22.35	2	355	0.56%
2020/07/24	0	0.00	6	24.85	24.25	-6	360	-1.67%
2020/07/23	0	0.00	1	24.70	24.75	-1	366	-0.27%
2020/07/21	0	0.00	4	24.50	24.55	-4	375	-1.06%
2020/07/20	2	24.60	0	0.00	24.70	2	378	0.53%
2020/07/17	6	25.06	0	0.00	25.10	6	385	1.56%
2020/07/16	5	25.10	6	25.42	25.70	-1	391	-0.26%
2020/07/14	1	25.75	2	25.90	25.30	-1	405	-0.25%
2020/07/13	0	0.00	6	26.03	26.20	-6	412	-1.45%
2020/07/10	3	26.10	0	0.00	26.00	3	417	0.72%
2020/07/09	3	27.20	0	0.00	27.00	3	415	0.72%
2020/07/08	0	0.00	9	27.86	27.70	-9	411	-2.19%
2020/07/07	0	0.00	15	29.42	29.00	-15	412	-3.64%
2020/07/06	35	29.18	0	0.00	29.30	35	410	8.53%
2020/06/15	3	26.90	0	0.00	26.55	3	422	0.71%
2020/06/12	2	26.83	0	0.00	27.00	2	423	0.47%
2020/06/10	2	28.60	0	0.00	28.65	2	426	0.47%
2020/06/09	3	28.83	0	0.00	28.80	3	430	0.70%
2020/05/29	4	29.00	0	0.00	29.40	4	410	0.97%
2020/05/28	0	0.00	2	30.05	29.45	-2	409	-0.49%
2020/05/11	0	0.00	2	34.05	33.45	-2	399	-0.50%
2020/05/08	0	0.00	1	32.80	32.60	-1	361	-0.28%
2020/05/07	0	0.00	2	31.10	31.10	-2	345	-0.58%
2020/05/06	1	30.05	0	0.00	29.55	1	329	0.30%
2020/04/29	2	29.50	0	0.00	29.55	2	334	0.60%
2020/04/28	4	31.40	4	30.20	30.20	0	327	0.00%
2020/04/27	3	29.90	3	30.48	30.95	0	329	0.00%
2020/04/17	0	0.00	1	30.55	30.25	-1	331	-0.30%
2020/04/07	1	24.95	0	0.00	25.50	1	357	0.28%
2020/03/13	2	23.90	0	0.00	24.00	2	366	0.55%
2020/03/12	5	27.50	0	0.00	26.55	5	364	1.37%
2020/02/12	0	0.00	2	33.95	34.30	-2	426	-0.47%
2020/02/11	2	33.60	0	0.00	33.85	2	429	0.47%
2020/02/10	5	33.30	0	0.00	33.10	5	433	1.15%
2020/02/04	5	33.30	0	0.00	33.75	5	478	1.04%
2020/01/30	5	33.85	0	0.00	33.55	5	551	0.91%
2020/01/16	5	36.15	0	0.00	36.75	5	593	0.84%
2020/01/15	5	35.40	0	0.00	35.50	5	581	0.86%
2020/01/09	0	0.00	1	36.20	35.90	-1	565	-0.18%
2020/01/02	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/19	0	0.00	1	34.40	34.45	-1	607	-0.16%
2019/12/17	1	34.85	0	0.00	35.00	1	639	0.16%
2019/11/04	0	0.00	2	36.50	36.60	-2	976	-0.20%
2019/11/01	1	40.00	17	40.21	39.25	-16	956	-1.67%
2019/10/31	1	40.45	0	0.00	40.00	1	935	0.11%
2019/10/30	7	38.89	0	0.00	38.45	7	907	0.77%
2019/10/29	10	38.90	28	39.18	38.90	-18	888	-2.02%
2019/10/28	28	37.08	0	0.00	37.65	28	850	3.29%
2019/10/08	0	0.00	10	32.11	32.20	-10	768	-1.30%
2019/10/07	11	33.22	0	0.00	33.20	11	763	1.44%
2019/10/03	1	35.00	1	34.85	34.60	0	756	0.00%
2019/10/02	1	37.00	0	0.00	36.10	1	749	0.13%
2019/09/27	0	0.00	1	32.00	31.20	-1	726	-0.14%
2019/09/26	1	35.65	2	34.65	34.00	-1	703	-0.14%
2019/09/25	1	35.85	0	0.00	35.40	1	691	0.14%
2019/09/18	0	0.00	1	38.55	39.00	-1	591	-0.17%
2019/09/17	1	34.30	0	0.00	33.45	1	547	0.18%