新盛力 (4931)-永豐金-中和券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
14,743張
產業
上櫃電腦及週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	18	73.11	20	74.16	73.50	-2	31,767	-0.01%
2025/03/06	75	75.13	56	74.89	74.50	19	31,665	0.06%
2025/03/05	5	72.10	3	72.40	73.40	2	31,011	0.01%
2025/03/04	1	71.90	2	72.10	72.40	-1	30,968	0.00%
2025/03/03	1	70.40	0	0.00	69.60	1	30,934	0.00%
2025/02/27	6	71.95	23	71.03	71.00	-17	30,893	-0.06%
2025/02/26	4	75.70	3	75.50	74.30	1	30,739	0.00%
2025/02/25	31	75.10	23	75.22	74.00	8	30,322	0.03%
2025/02/24	2	71.55	13.2	72.35	72.80	-11.2	29,377	-0.04%
2025/02/21	0	0.00	1	65.70	66.20	-1	29,038	0.00%
2025/02/20	25	67.65	15	66.44	66.10	10	29,106	0.03%
2025/02/19	20	67.82	18	67.42	67.50	2	29,085	0.01%
2025/02/18	25	66.04	22.1	66.81	67.10	2.9	29,317	0.01%
2025/02/14	0.1	64.70	3	64.30	63.30	-2.9	31,707	-0.01%
2025/02/13	16	66.11	15	66.20	66.10	1	32,235	0.00%
2025/02/12	46.2	69.42	46	68.25	66.60	0.2	32,229	0.00%
2025/02/11	40	69.79	41	68.93	68.90	-1	32,019	0.00%
2025/02/10	15	69.13	5	69.52	69.30	10	31,851	0.03%
2025/02/07	33	69.45	32	67.90	69.40	1	31,681	0.00%
2025/02/06	1	68.70	4	68.03	68.20	-3	31,376	-0.01%
2025/02/05	9	68.49	8	69.56	68.30	1	31,125	0.00%
2025/02/04	29	67.35	29	65.55	67.10	0	30,698	0.00%
2025/01/22	65	73.00	102	73.32	72.10	-37	29,798	-0.12%	大賣/
2025/01/21	64	73.14	65	71.63	71.30	-1	28,663	0.00%
2025/01/20	49	71.54	54	73.24	75.30	-5	27,664	-0.02%
2025/01/17	20	68.68	19	67.27	68.50	1	26,699	0.00%
2025/01/16	43	67.87	41	67.93	68.30	2	26,187	0.01%
2025/01/15	24	69.10	21	67.84	65.90	3	25,600	0.01%
2025/01/14	54	69.30	56	70.01	70.00	-2	25,112	-0.01%
2025/01/13	0	0.00	7	67.90	70.00	-7	24,750	-0.03%
2025/01/10	16	70.27	18.2	69.91	69.20	-2.2	24,456	-0.01%
2025/01/09	74	73.81	43	73.24	70.70	31	23,889	0.13%
2025/01/08	28	72.76	37	73.64	72.70	-9	22,401	-0.04%
2025/01/07	20	70.42	22	69.56	69.80	-2	21,216	-0.01%
2025/01/06	19	68.85	22	69.00	70.00	-3	20,754	-0.01%
2025/01/03	8	67.49	1	68.00	67.00	7	20,099	0.03%
2025/01/02	6	70.05	8	71.33	69.10	-2	19,830	-0.01%
2024/12/31	33	69.81	29	70.08	71.70	4	19,239	0.02%
2024/12/30	26	69.78	30	69.41	69.90	-4	18,800	-0.02%
2024/12/27	81	75.08	48	71.89	69.60	33	18,248	0.18%
2024/12/26	30	72.97	21	74.30	75.50	9	16,530	0.05%
2024/12/25	4	67.45	5	68.70	68.70	-1	15,095	-0.01%
2024/12/24	15	62.33	15	63.65	62.50	0	14,081	0.00%
2024/12/23	32	64.23	32	62.61	62.60	0	13,705	0.00%
2024/12/20	47	64.53	49	65.07	63.70	-2	13,211	-0.02%
2024/12/19	21	62.25	19	62.58	65.30	2	12,413	0.02%
2024/12/18	22	59.70	22	57.76	61.10	0	11,158	0.00%
2024/12/17	10	54.99	11	55.26	55.60	-1	10,775	-0.01%
2024/12/16	6	54.32	7	54.66	55.00	-1	10,604	-0.01%
2024/12/13	20	57.34	18	55.12	57.50	2	10,262	0.02%
2024/12/12	3	55.00	0	0.00	53.60	3	9,716	0.03%
2024/12/11	21	56.52	21	58.19	55.60	0	9,480	0.00%
2024/12/10	0	0.00	2	61.15	58.00	-2	9,008	-0.02%
2024/12/09	5.1	66.57	1.3	68.53	64.40	3.8	8,629	0.04%
2024/12/06	16.3	70.80	23	70.89	71.50	-6.7	8,319	-0.08%
2024/12/05	25	71.42	23	71.60	69.70	2	7,816	0.03%
2024/12/04	19	67.19	21	68.84	71.10	-2	6,842	-0.03%
2024/12/03	2.1	63.35	1	64.50	64.70	1.1	6,178	0.02%
2024/12/02	2	61.35	1	62.00	63.50	1	6,036	0.02%
2024/11/29	0	0.00	2	58.65	60.50	-2	5,908	-0.03%
2024/11/28	1	53.90	0	0.00	55.80	1	5,767	0.02%
2024/11/27	44	57.02	0	0.00	57.00	44	5,647	0.78%
2024/11/26	0	0.00	1	56.80	56.30	-1	5,517	-0.02%
2024/11/25	0	0.00	1	55.00	56.00	-1	5,418	-0.02%
2024/11/21	0	0.00	2	51.10	52.40	-2	5,203	-0.04%
2024/11/20	0	0.00	1	48.45	48.45	-1	5,029	-0.02%
2024/11/19	4	48.20	1	49.00	49.50	3	4,979	0.06%
2024/11/18	0	0.00	4	47.18	46.70	-4	4,911	-0.08%
2024/11/15	16	47.43	14	46.91	47.10	2	4,841	0.04%
2024/11/14	19	49.91	14	48.97	48.50	5	4,308	0.12%
2024/11/13	12.1	46.13	11	47.04	47.20	1.1	2,338	0.04%
2024/11/12	23	40.05	22	41.88	42.95	1	1,680	0.06%
2024/11/11	0	0.00	4	39.05	39.05	-4	1,011	-0.40%
2024/11/01	0	0.00	1	34.50	34.55	-1	955	-0.10%
2024/10/17	1	35.50	0	0.00	35.50	1	875	0.11%
2024/10/15	0	0.00	1	35.75	35.75	-1	853	-0.12%
2024/10/14	0	0.00	1	34.05	34.30	-1	830	-0.12%
2024/10/09	1	33.55	1	34.35	33.00	0	816	0.00%
2024/10/07	1	33.75	0	0.00	33.80	1	812	0.12%
2024/10/01	1	34.35	0	0.00	34.35	1	812	0.12%
2024/09/30	2	35.88	0	0.00	35.15	2	803	0.25%
2024/09/27	1	36.05	0	0.00	36.05	1	800	0.12%
2024/09/26	1	35.85	0	0.00	36.05	1	798	0.13%
2024/09/24	0	0.00	1	35.35	35.35	-1	728	-0.14%
2024/09/23	3	35.50	1	37.20	34.75	2	718	0.28%
2024/09/20	0	0.00	10	35.70	37.20	-10	677	-1.48%
2024/08/20	0	0.00	13	35.57	32.80	-13	456	-2.85%
2024/08/14	0	0.00	3	31.70	31.80	-3	347	-0.86%
2024/08/08	0	0.00	1	29.45	29.45	-1	293	-0.34%
2024/08/06	0	0.00	30	24.02	24.40	-30	269	-11.12%
2024/07/05	0	0.00	1	30.45	30.65	-1	327	-0.31%
2024/07/02	0	0.00	2	30.43	30.50	-2	328	-0.61%
2024/06/21	0	0.00	3	29.80	29.80	-3	385	-0.78%
2024/06/19	2	29.63	0	0.00	29.30	2	406	0.49%
2024/06/06	1	29.80	0	0.00	30.00	1	408	0.25%
2024/05/15	1	30.30	0	0.00	30.25	1	446	0.22%
2024/05/13	0	0.00	0.2	30.56	30.30	-0.2	461	-0.04%
2024/05/10	0.2	30.42	0	0.00	30.55	0.2	462	0.04%
2024/05/07	1	31.30	0	0.00	31.30	1	455	0.22%
2024/04/19	1	31.85	0	0.00	31.90	1	461	0.22%
2024/04/18	0	0.00	1	34.30	34.10	-1	447	-0.22%
2024/04/12	0	0.00	1	33.65	33.10	-1	401	-0.25%
2024/04/10	0	0.00	1	32.80	32.70	-1	383	-0.26%
2024/04/09	0	0.00	14	32.26	32.50	-14	379	-3.69%
2024/04/01	5	32.25	0	0.00	31.90	5	371	1.34%
2024/03/29	3	32.75	5	33.35	32.75	-2	363	-0.55%
2024/03/28	1	32.80	0	0.00	32.50	1	353	0.28%
2024/03/27	0	0.00	1	33.05	32.70	-1	349	-0.29%
2024/03/26	5	32.05	0	0.00	31.30	5	332	1.50%
2024/03/22	7	30.84	1	31.20	32.10	6	321	1.87%
2024/03/19	1	30.60	0	0.00	30.45	1	319	0.31%