台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    645
  • 產業
    上櫃 資訊服務類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯軟 (4953)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001142.50143.00-11,982-0.05%
2024/03/2700.000144.00144.0001,9890.00%
2024/03/260143.5000.00142.0001,9940.00%
2024/03/253147.1710149.00146.50-71,986-0.35%
2024/03/221153.0000.00150.0011,9990.05%
2024/03/211150.502150.50151.00-11,948-0.05%
2024/03/204150.752151.50150.5021,9410.10%
2024/03/1911151.362151.50152.5091,9130.47%
2024/03/181150.0000.00152.0011,9000.05%
2024/03/151150.0029147.90150.50-281,887-1.48%
2024/03/1415149.605148.00147.50101,8890.53%
2024/03/123148.5000.00149.0031,9550.15%
2024/03/0710149.5016142.94141.00-62,088-0.29%
2024/03/0612146.6721146.43146.00-92,039-0.44%
2024/03/0521145.4860143.00146.50-392,020-1.93%
2024/03/045146.5030146.00145.50-252,015-1.24%
2024/03/015145.701146.00145.5042,0060.20%
2024/02/291145.502145.25145.00-12,003-0.05%
2024/02/2700.000143.00144.0002,0150.00%
2024/02/2640149.0011148.18147.50292,0261.43%
2024/02/232153.001152.50152.0012,0400.05%
2024/02/227150.3630149.65150.00-231,964-1.17%
2024/02/211148.5011148.68148.00-101,908-0.52%
2024/02/2026147.2914147.14149.50121,8480.65%
2024/02/1900.000141.00140.5001,6900.00%
2024/02/166141.9200.00142.0061,6950.35%
2024/02/1510141.504141.25142.0061,6810.36%
2024/02/0516135.501134.50135.00151,6490.91%
2024/02/0230136.0020135.80136.00101,6550.60%
2024/02/0112135.2910134.10134.0021,6790.12%
2024/01/3112140.2921138.00137.00-91,709-0.53%
2024/01/3025139.945139.10140.50201,7051.17%
2024/01/291137.004137.88140.50-31,703-0.18%
2024/01/2613139.8811139.18138.0021,6990.12%
2024/01/2500.000138.00137.5001,6810.00%
2024/01/242138.751139.50138.0011,6860.06%
2024/01/234139.500140.00138.5041,6890.24%
2024/01/2226144.083143.67142.50231,6621.38%
2024/01/192139.003.1142.06141.50-1.11,599-0.07%
2024/01/1800.001136.50136.50-11,507-0.07%
2024/01/171137.000.1136.50136.5011,4950.06%
2024/01/1500.000.5132.00132.00-0.51,446-0.03%
2024/01/092134.5000.00134.0021,4470.14%
2024/01/040129.8100.00128.5001,4670.00%
2024/01/031131.5000.00131.5011,4900.07%
2023/12/285133.5010133.50130.50-51,545-0.32%
2023/12/270136.5000.00136.5001,5310.00%
2023/12/264138.5000.00138.5041,5630.26%
2023/12/221135.001136.00136.0001,5680.00%
2023/12/205137.5000.00137.5051,5570.32%
2023/12/191134.5000.00139.5011,5440.06%
2023/12/1800.001135.50137.00-11,519-0.07%
2023/12/150.5135.5214135.18135.00-13.51,524-0.89%
2023/12/131138.502137.75138.00-11,507-0.07%
2023/12/1200.001138.50139.00-11,504-0.07%
2023/12/112138.2515137.27137.50-131,528-0.85%
2023/12/083142.8400.00142.5031,5340.20%
2023/12/073137.831137.00138.5021,4770.14%
2023/12/0622.1138.4211138.05135.5011.11,4780.75%
2023/12/054134.132130.75135.5021,4690.14%
2023/12/048130.316133.25132.5021,4230.14%
2023/11/305127.004126.75127.0011,3600.07%
2023/11/2912126.0000.00126.50121,3590.88%
2023/11/273124.6600.00123.5031,3490.22%
2023/11/226124.751128.50129.0051,2960.39%
2023/11/165120.5000.00120.0051,2880.39%
2023/11/0300.001113.00113.00-11,501-0.07%
2023/11/021111.5000.00111.5011,5760.06%
2023/11/010.1106.7100.00107.500.11,6730.00%
2023/10/2700.001115.00114.50-11,838-0.05%
2023/10/260115.5000.00114.5001,9860.00%
2023/10/250117.0000.00118.0002,0760.00%
2023/10/243117.332116.75117.5012,2460.04%
2023/10/230115.501116.00114.50-12,496-0.04%
2023/10/2000.001113.50115.00-12,784-0.04%
2023/10/192115.0000.00116.0022,9770.07%
2023/10/1700.004118.88117.00-43,473-0.12%
2023/10/160119.0000.00118.0003,4910.00%
2023/10/131124.501122.50122.0003,5400.00%
2023/10/113121.5000.00120.5033,6170.08%
2023/10/063125.330125.00124.5033,7380.08%
2023/10/040119.501119.50119.00-13,805-0.03%
2023/10/030122.5000.00122.0003,8030.00%
2023/10/021123.9800.00123.5013,7940.03%
2023/09/2700.000115.50117.5003,7600.00%
2023/09/220117.0000.00116.5003,7800.00%
2023/09/1400.001122.50123.50-13,729-0.03%
2023/09/133124.502122.00122.0013,6900.03%
2023/09/1200.001122.48122.50-13,666-0.03%
2023/09/110119.001119.00117.00-13,640-0.03%
2023/09/085121.203122.17121.5023,5970.06%
2023/09/041115.001116.50116.5003,5290.00%
2023/08/315113.5000.00115.5053,5680.14%
2023/08/3000.001115.00115.00-13,593-0.03%
2023/08/2800.000.3114.00114.00-0.33,607-0.01%
2023/08/250116.501.3116.86115.50-1.33,597-0.04%
2023/08/242121.751.5121.53119.000.53,5930.01%
2023/08/2300.000.3119.70119.50-0.33,584-0.01%
2023/08/2200.003119.33119.00-33,609-0.08%
2023/08/187121.227.7118.71118.00-0.73,610-0.02%
2023/08/172127.502.1126.53127.50-0.13,5360.00%
2023/08/163122.502122.75123.0013,4770.03%
2023/08/152126.001124.50124.5013,4800.03%
2023/08/141125.006122.00122.00-53,479-0.14%
2023/08/1000.008130.63128.50-83,448-0.23%
2023/08/092135.501.3136.69133.500.73,4230.02%
2023/08/081138.012.2139.18138.50-1.23,406-0.03%
2023/08/075143.703143.67144.0023,3690.06%
2023/08/046142.0815141.50142.50-93,286-0.27%
2023/08/022145.471.1142.20142.0013,2600.03%
2023/08/013.3154.182152.25150.501.33,2110.04%
2023/07/318.2158.9610160.55157.00-1.83,177-0.06%
2023/07/283162.673164.50167.0003,1750.00%
2023/07/2700.000167.50166.0003,1340.00%
2023/07/262.3167.6324168.92168.00-21.73,010-0.72%
2023/07/2537162.0526162.42162.00112,7870.39%
2023/07/246.1151.4130152.43155.00-23.92,514-0.95%
2023/07/2117.2138.077140.29141.0010.22,3420.43%
2023/07/204137.0016136.91138.50-122,030-0.59%
2023/07/1900.001127.50126.00-11,871-0.05%
2023/07/181127.003126.50127.00-21,893-0.11%
2023/07/171127.501126.00127.5001,9070.00%
2023/07/143127.674126.50126.00-11,960-0.05%
2023/07/137128.5713127.42126.50-61,928-0.31%
2023/07/1212121.9200.00121.00121,8910.63%
2023/07/1000.001112.00112.00-11,834-0.05%
2023/07/071113.0000.00113.0011,8530.05%
2023/07/041111.5000.00111.0011,9370.05%
2023/07/0315115.501116.00116.00141,9500.72%
2023/06/300114.0000.00113.5002,0070.00%
2023/06/291111.5000.00111.0012,0400.05%
2023/06/2100.003116.33116.00-32,301-0.13%
2023/06/161114.0000.00114.0012,5140.04%
2023/06/150117.5000.00117.0002,6200.00%
2023/06/092115.5000.00116.5022,7190.07%
2023/06/080118.006.1119.24117.00-62,739-0.22%
2023/06/071.1121.502122.00121.00-12,763-0.03%
2023/06/067120.8600.00118.5072,7900.25%
2023/06/0500.000.3122.55124.50-0.32,800-0.01%
2023/06/021122.001122.00119.5002,8440.00%
2023/06/010120.0000.00119.5002,9070.00%
2023/05/312119.2500.00119.0022,9730.07%
2023/05/301118.507118.00118.50-62,984-0.20%
2023/05/2900.000.4119.54120.00-0.43,048-0.01%
2023/05/263117.0000.00117.0033,0990.10%
2023/05/2400.001122.00121.50-13,081-0.03%
2023/05/2300.004120.00121.00-43,060-0.13%
2023/05/193117.001116.50116.5023,0500.07%
2023/05/181122.503120.50120.50-23,038-0.07%
2023/05/171118.0000.00118.0013,0840.03%
2023/05/163117.5000.00115.5033,1200.10%
2023/05/151116.0000.00116.0013,1100.03%
2023/05/1000.006122.00123.50-63,025-0.20%
2023/05/0900.0013124.50122.50-133,004-0.43%
2023/05/0810126.0000.00125.50102,9730.34%
2023/05/044124.004.1130.80125.5002,9150.00%
2023/05/037125.518127.19130.00-12,766-0.04%
2023/05/025123.406125.67125.00-12,710-0.04%
2023/04/280.2121.752120.00122.50-1.82,662-0.07%
2023/04/273.4114.781116.50116.502.42,6270.09%
2023/04/261.1114.611115.50115.500.12,6110.00%
2023/04/2500.002116.00114.50-22,591-0.08%
2023/04/242117.7500.00118.0022,5650.08%
2023/04/210117.001114.00114.50-12,545-0.04%
2023/04/205122.0032119.50119.00-272,493-1.08%
2023/04/196128.504129.25126.0022,4160.08%
2023/04/186124.7500.00124.0062,3280.26%
2023/04/174126.886127.67126.00-22,281-0.09%
2023/04/1300.002117.25119.00-22,101-0.10%
2023/04/121119.5000.00120.0012,0800.05%
2023/04/115121.6000.00122.0052,0500.24%
2023/04/101117.502120.50122.00-11,996-0.05%
2023/04/066114.677117.64118.00-11,924-0.05%
2023/03/311118.0000.00117.0011,8950.05%
2023/03/301118.000117.00118.5011,8180.05%
2023/03/291117.0000.00116.0011,7770.06%
2023/03/283117.503114.50116.5001,7560.00%
2023/03/271120.502122.25116.50-11,714-0.06%
2023/03/246121.257122.93120.00-11,665-0.06%
2023/03/221115.501116.00116.5001,4440.00%
2023/03/2100.001116.00115.00-11,374-0.07%
2023/03/151107.5000.00107.5011,0710.09%
2023/03/1300.001106.00109.00-11,079-0.09%
2023/03/101108.5050108.39108.50-491,056-4.64%
2023/03/0927114.6100.00113.00271,0142.66%
2023/03/082117.752118.00117.5009610.00%
2023/03/075115.405115.70117.0009330.00%
2023/03/063113.502113.75113.0018590.12%
2023/03/031112.502110.03114.00-1773-0.14%
2023/03/023102.3400.00104.0036980.43%
2023/03/012106.002106.00104.0006900.00%
2023/02/244105.387104.57106.00-3632-0.48%
2023/02/2300.001102.0099.60-1563-0.18%
2023/02/2000.00298.1097.90-2554-0.36%
2023/02/17296.0000.0095.9025500.36%
2023/02/16296.00496.8097.40-2546-0.37%
2023/02/155101.113101.8395.4025390.38%
2023/02/141100.5000.00102.0014620.22%
2023/02/0200.000.191.2591.70-0.1412-0.02%
2023/02/0100.00290.2090.70-2406-0.49%
2023/01/310.190.4000.0090.200.14030.01%
2023/01/30090.0000.0090.7004000.00%
2023/01/1700.00489.4089.40-4395-1.01%
2022/12/1600.00184.1084.10-1359-0.28%
2022/12/1300.00186.0086.00-1356-0.28%
2022/12/0900.000.189.5089.50-0.1340-0.03%
2022/12/07291.8000.0089.9023210.62%
2022/11/1700.00182.2082.60-1195-0.51%
2022/11/0300.001378.8379.70-13136-9.51%
2022/11/0100.00877.1378.90-8144-5.54%
2022/10/2800.00476.0076.00-4150-2.65%
2022/10/2600.00575.7076.20-5152-3.28%
2022/10/2100.00277.8077.20-2153-1.30%
2022/10/2000.00078.1078.800153-0.02%
2022/10/19278.4000.0078.3021531.30%
2022/10/13078.5000.0076.0001570.01%
2022/10/11080.0000.0078.8001620.01%
2022/09/1400.00287.5088.20-2168-1.19%
2022/09/1200.00587.8087.70-5169-2.95%
2022/08/23782.9400.0082.8071424.92%
2022/08/22883.5000.0084.0081425.62%
2022/08/19583.3000.0084.3051433.49%
2022/08/18582.8000.0083.4051403.56%
2022/08/17783.4000.0083.9071395.02%
2022/08/161083.9000.0083.80101387.21%
2022/07/27276.7000.0076.7021331.50%
2022/07/18277.9000.0077.9021431.40%
2022/07/121074.0200.0072.60101456.87%
2022/07/08177.5000.0076.2011510.66%
2022/06/24180.2000.0078.4012470.40%
2022/06/02186.1000.0085.7012820.35%
2022/05/260.183.3000.0083.200.12850.04%
2022/04/2500.00188.4088.50-1311-0.32%
2022/04/19193.6000.0092.4013090.32%
2022/04/18493.00492.5092.5003110.00%
2022/04/1200.00196.7096.70-1311-0.32%
2022/04/01295.1500.0095.4022540.79%
2022/03/31194.8000.0096.2012490.40%
2022/03/21091.9000.0090.1002100.00%
2022/03/10289.4000.0088.6022270.88%
2022/03/09286.5000.0086.5022230.90%
2022/03/07185.7000.0086.5012220.45%
2022/03/04188.0000.0087.9012210.45%
2022/03/03188.7000.0088.6012220.45%
2022/03/02288.0500.0088.2022210.90%
2022/03/011387.9100.0088.10132205.89%
2022/02/25886.4500.0085.7082203.62%
2022/02/14190.1000.0090.1012150.46%
2021/12/09287.2500.0086.7021671.19%
2021/11/0900.00186.4087.90-1137-0.73%
2021/10/2600.00185.4085.40-1170-0.59%
2021/09/01190.4000.0090.3013390.29%
2021/08/1900.00585.1085.00-5347-1.44%
2021/08/10694.73495.1095.1023350.60%
2021/08/06498.00497.7097.7003410.00%
2021/07/29199.4000.0099.4013770.26%
2021/07/28198.7000.0098.0013800.26%
2021/07/264100.0000.00101.5043631.10%
2021/07/211102.0000.00100.5013560.28%
2021/07/131102.5000.00102.5013640.27%
2021/07/122100.50199.90101.0013630.28%
2021/07/0500.001100.0099.90-1410-0.24%
2021/06/3000.00296.0095.90-2476-0.42%
2021/06/2300.00093.9095.1005530.00%
2021/06/2100.00194.5093.60-1576-0.17%
2021/06/1600.00395.8095.90-3620-0.48%
2021/06/1000.00495.6096.10-4796-0.50%
2021/06/0900.00493.9393.90-4948-0.42%
2021/06/08193.9000.0093.7011,0640.09%
2021/06/04195.7000.0095.0011,0920.09%
2021/06/03396.5700.0096.3031,0980.27%
2021/05/2500.00395.0795.00-31,150-0.26%
2021/05/1300.000.192.5092.60-0.11,157-0.01%
2021/05/11196.2000.0095.8011,1290.09%
2021/05/06198.8000.0099.9011,1230.09%
2021/05/04198.10397.2798.00-21,122-0.18%
2021/04/2600.000103.00104.0001,1230.00%
2021/04/151101.5000.00102.5011,1120.09%
2021/04/141103.5000.00101.5011,1150.09%
2021/04/133105.831105.50104.5021,0940.18%
2021/04/122108.257106.00106.00-51,086-0.46%
2021/04/093109.3300.00108.5031,0720.28%
2021/04/081112.501115.00112.0001,0560.00%
2021/04/075108.5000.00109.0059980.50%
2021/04/011108.0000.00108.0011,0000.10%
2021/03/290108.0000.00105.0009470.00%
2021/03/2400.001105.00104.50-1993-0.10%
2021/03/231104.508104.50104.50-71,068-0.66%
2021/03/1810106.008106.00105.5021,0340.19%
2021/03/173108.0000.00107.5031,0120.30%
2021/03/164110.252115.00111.5029790.20%
2021/03/152106.006108.25110.00-4891-0.45%
2021/03/1216102.001.1105.59106.5014.97412.01%
2021/03/11597.4000.0097.2056330.79%
2021/03/0200.00090.9090.9006670.00%
2021/02/25194.0000.0094.0016830.15%
2021/02/2400.00094.7094.0006820.00%
2021/02/22194.80194.6094.4006870.00%
2021/02/0500.00293.6093.20-2736-0.27%
2021/02/03289.80290.9089.6007440.00%
2021/02/0200.00390.1390.10-3780-0.38%
2021/02/01489.8000.0089.5047820.51%
2021/01/29390.7300.0089.1037820.38%
2021/01/28392.00392.5391.2007760.00%
2021/01/27293.60293.2093.3007740.00%
2021/01/26393.37593.4492.90-2770-0.26%
2021/01/22393.30293.7093.1017650.13%
2021/01/21591.70592.2091.9007590.00%
2021/01/20192.901092.7491.70-9756-1.19%
2021/01/18195.10196.0095.3007500.00%
2021/01/13398.20398.2098.3007430.00%
2021/01/12299.0000.0097.5027420.27%
2021/01/11199.90299.00100.00-1738-0.14%
2021/01/0700.00497.1898.70-4746-0.54%
2021/01/0600.00395.8795.50-3743-0.40%
2020/12/31598.20596.7697.2007460.00%
2020/12/30298.55198.4098.4017410.13%
2020/12/29299.7000.0099.4027410.27%
2020/12/221100.001104.5098.6007350.00%
2020/12/211101.0000.00103.0017190.14%
2020/12/182100.751103.50100.5017050.14%
2020/12/171101.502101.40100.50-1683-0.15%
2020/12/1600.00297.7097.10-2618-0.32%
2020/12/15496.45497.9596.0006330.00%
2020/12/1400.00197.9098.80-1652-0.15%
2020/12/11495.80697.2897.10-2663-0.30%
2020/12/1000.00197.1097.00-1661-0.15%
2020/12/0900.00299.8098.00-2671-0.30%
2020/12/0800.00597.0497.00-5678-0.74%
2020/12/07197.0000.0096.2017120.14%
2020/12/04699.85599.1098.0017490.13%
2020/12/0300.00297.3099.90-2777-0.26%
2020/12/0200.00296.9097.20-2912-0.22%
2020/12/01296.1000.0096.5021,0420.19%
2020/11/27194.6000.0094.8011,1920.08%
2020/11/25493.9000.0093.0041,2230.33%
2020/11/2400.006.194.6094.80-6.11,301-0.47%
2020/11/2300.00193.2092.80-11,316-0.08%
2020/11/18192.2000.0092.4011,5820.06%
2020/11/17292.8500.0092.3021,6270.12%
2020/11/1300.00392.9093.90-31,743-0.17%
2020/11/11389.8700.0089.4031,7930.17%
2020/11/10191.20292.1090.60-11,813-0.06%
2020/11/05185.9000.0086.5011,8980.05%
2020/10/3000.00684.1883.90-61,901-0.32%
2020/10/29383.13384.0383.9001,9040.00%
2020/10/26186.9000.0087.0011,9020.05%
2020/10/19286.75286.9086.8001,9110.00%
2020/10/16789.0100.0086.5071,9130.37%
2020/10/15288.25189.1089.3011,9070.05%
2020/10/1300.00286.2586.20-21,896-0.11%
2020/10/1200.00685.3085.30-61,899-0.32%
2020/10/07184.4000.0084.6011,9090.05%
2020/09/29285.2500.0084.0021,9420.10%
2020/09/2500.00283.0081.70-21,956-0.10%
2020/09/24287.10286.3086.0001,9480.00%
2020/09/22287.85289.2089.2001,9500.00%
2020/09/21389.6300.0088.0031,9560.15%
2020/09/18490.20190.8090.3031,9540.15%
2020/09/17790.47291.7589.7051,9480.26%
2020/09/16494.2300.0092.2041,9360.21%
2020/09/15093.7000.0093.7001,9300.00%
2020/09/14392.9000.0093.5031,9250.16%
2020/09/11391.23391.2792.4001,9150.00%
2020/09/10291.401592.4491.00-131,899-0.68%
2020/09/09394.60493.3393.50-11,870-0.05%
2020/09/083100.975101.3897.70-21,843-0.11%
2020/09/0720106.791110.0097.70191,8001.06%
2020/09/045109.903109.83108.5021,6790.12%
2020/09/032104.2513107.23110.50-111,561-0.70%
2020/09/011100.00199.9099.0001,5210.00%
2020/08/316101.232100.00100.0041,5350.26%
2020/08/282103.501105.00100.5011,6300.06%
2020/08/271100.001100.5099.6001,5940.00%
2020/08/265103.801104.00100.5041,5820.25%
2020/08/259100.834102.50102.5051,5320.33%
2020/08/24598.367101.29100.00-21,456-0.14%
2020/08/21289.651190.9993.90-91,363-0.66%
2020/08/201188.62687.5286.8051,3180.38%
2020/08/19593.24794.6193.10-21,275-0.16%
2020/08/18290.40590.1489.70-31,178-0.25%
2020/08/17387.33288.9087.2011,1220.09%
2020/08/1400.00187.7088.00-11,106-0.09%
2020/08/13687.20786.7486.60-11,080-0.09%
2020/08/1200.00682.3783.90-61,004-0.60%
2020/07/31077.1000.0077.0001,0130.00%
2020/07/29074.2000.0074.2001,0230.00%
2020/07/27075.2000.0075.2001,0850.00%
2020/07/24077.20177.1077.30-11,089-0.09%
2020/07/2100.00680.0880.20-61,111-0.54%
2020/07/2000.002576.7577.20-251,112-2.25%
2020/07/17278.302779.6978.20-251,114-2.24%
2020/07/16881.66280.1080.0061,1250.53%
2020/07/1500.00881.8481.80-81,126-0.71%
2020/07/1400.001086.9585.90-101,160-0.86%
2020/07/13185.8000.0085.6011,2010.08%
2020/07/10686.80985.9085.90-31,216-0.25%
2020/07/09789.83589.0089.0021,2280.16%
2020/07/0800.00189.0089.00-11,215-0.08%
2020/07/07288.10287.9587.2001,2180.00%
2020/07/06188.7000.0088.6011,2200.08%
2020/06/3000.00186.7087.30-11,228-0.08%
2020/06/29282.90582.2082.40-31,217-0.25%
2020/06/24284.1500.0084.8021,2210.16%
2020/06/23386.50185.4085.3021,2210.16%
2020/06/17188.7000.0088.2011,2240.08%
2020/06/16288.6000.0089.3021,2280.16%
2020/06/15989.4200.0088.2091,2390.73%
2020/06/121086.101588.2391.00-51,236-0.40%
2020/06/11892.5900.0089.6081,2280.65%
2020/06/10894.5800.0094.7081,2190.66%
2020/06/09294.1000.0096.9021,2220.16%
2020/06/08894.78697.2594.3021,2140.16%
2020/06/05590.16891.4191.80-31,122-0.27%
2020/06/04990.40791.5690.1021,0970.18%
2020/06/0300.001885.6387.20-18983-1.83%
2020/06/0200.001579.0079.30-15941-1.59%
2020/06/0100.001278.4380.00-12930-1.29%
2020/05/28775.76577.9076.0029080.22%
2020/05/2700.00676.4076.00-6896-0.67%
2020/05/26175.30775.5975.30-6900-0.67%
2020/05/25274.1500.0074.6028980.22%
2020/05/22174.9000.0074.4019020.11%
2020/05/20274.1000.0074.9029090.22%
2020/05/18272.2000.0072.2029120.22%
2020/05/1500.00273.2073.20-2916-0.22%
2020/05/14174.6000.0074.1019170.11%
2020/05/13274.9500.0076.0029120.22%
2020/05/12177.0000.0075.8019330.11%
2020/05/11277.2500.0077.5029320.21%
2020/05/07178.00378.2078.00-2924-0.22%
2020/05/04574.7000.0076.4059360.53%
2020/04/30577.4000.0077.5059440.53%
2020/04/28174.0000.0074.0019560.10%
2020/04/2700.00272.3072.50-2953-0.21%
2020/04/2300.00371.3371.00-3972-0.31%
2020/04/22368.33469.6870.60-1978-0.10%
2020/04/21570.3000.0069.7059790.51%
2020/04/20273.00374.1073.50-1981-0.10%
2020/04/17375.87277.0074.8019770.10%
2020/04/16271.55372.7775.90-1937-0.11%
2020/04/1500.00270.0070.40-2894-0.22%
2020/04/14269.4000.0069.6028880.23%
2020/04/13169.10169.4070.0008760.00%
2020/04/10269.6000.0069.8028790.23%
2020/04/08171.0000.0070.6019920.10%
2020/04/072369.171069.8169.70139851.32%
2020/03/31265.80565.6065.80-3970-0.31%
2020/03/30567.30165.8065.8049850.41%
2020/03/26262.3500.0065.1029600.21%
2020/03/2400.00558.7459.50-5941-0.53%
2020/03/2300.00256.5556.00-2939-0.21%
2020/03/20458.93259.4058.7029400.21%
2020/03/19157.00456.7855.20-3933-0.32%
2020/03/1800.00261.9060.90-2928-0.22%
2020/03/1700.00360.5059.80-3925-0.32%
2020/03/16168.00465.3861.40-3930-0.32%
2020/03/13165.508.366.3667.70-7.3938-0.78%
2020/03/12673.521172.9172.60-5918-0.54%
2020/03/11282.00181.3080.6018910.11%
2020/03/10581.102080.1282.00-15894-1.68%
2020/03/09283.30182.4082.2018840.11%
2020/03/0300.00185.9086.80-1868-0.12%
2020/02/27187.6000.0084.0018570.12%
2020/02/24189.500.188.9088.800.98710.10%
2020/02/2100.00390.7390.60-3887-0.34%
2020/02/18292.9000.0092.0029100.22%
2020/02/17192.7000.0092.9019230.11%
2020/02/1400.00394.7394.30-3928-0.32%
2020/02/13693.48295.0594.6049390.43%
2020/02/0400.00389.6790.40-3996-0.30%
2020/02/03385.6700.0084.9039910.30%
2020/01/311690.95291.5090.40149621.46%
2020/01/30296.8000.0096.8029370.21%
2020/01/171110.5000.00109.5019340.11%
2020/01/161109.502109.00108.50-1930-0.11%
2020/01/156107.831109.00107.0059550.52%
2020/01/1400.001108.50108.00-1960-0.10%
2020/01/081105.0000.00104.0019790.10%
2020/01/072106.002106.50106.0001,0030.00%
2020/01/032110.5000.00110.5021,0570.19%
2020/01/021113.006109.83112.50-51,026-0.49%
2019/12/2700.005105.50106.00-51,002-0.50%
2019/12/2521106.4522107.00106.00-11,027-0.10%
2019/12/171104.0000.00104.5011,3390.07%
2019/12/161104.5000.00104.5011,3690.07%
2019/12/131104.5000.00103.0011,4080.07%
2019/12/122105.7500.00105.0021,4380.14%
2019/12/102107.501106.50108.0011,5120.07%
2019/12/051104.5000.00104.5011,6930.06%
2019/11/281103.5000.00103.5011,7990.06%
2019/11/2600.002104.75105.00-21,862-0.11%
2019/11/2500.002105.50105.00-21,929-0.10%
2019/11/211103.004104.00104.00-32,009-0.15%
2019/11/20199.701103.00102.5002,1420.00%
2019/11/192102.7500.00101.5022,3430.09%
2019/11/152105.501105.50105.0012,4120.04%
2019/11/142104.7500.00105.0022,4330.08%
2019/11/132107.5000.00107.0022,4560.08%
2019/11/121106.5000.00107.0012,4890.04%
2019/11/111107.003110.33107.00-22,539-0.08%
2019/11/0810106.5000.00106.50102,5410.39%
2019/11/071106.0000.00107.5012,6620.04%
2019/11/0100.002108.50111.50-22,811-0.07%
2019/10/312106.753107.00106.00-12,798-0.04%
2019/10/251110.002111.50110.00-12,913-0.03%
2019/10/231111.502112.00111.50-13,072-0.03%
2019/10/2200.001109.00108.50-13,071-0.03%
2019/10/163106.6710106.50106.50-73,324-0.21%
2019/10/151106.002110.50108.50-13,385-0.03%
2019/10/142106.0000.00105.0023,4580.06%
2019/10/091106.0000.00105.5013,4850.03%
2019/10/083110.501111.50109.5023,5250.06%
2019/10/0400.003114.67113.50-33,818-0.08%
2019/10/032114.004113.63113.00-23,803-0.05%
2019/10/024109.004109.25112.0003,8000.00%
2019/09/272111.5000.00110.0023,8100.05%
2019/09/261115.502115.50114.00-13,805-0.03%
2019/09/2512119.5010120.50115.5023,8000.05%
2019/09/241117.0011.2116.20117.50-10.23,735-0.27%
2019/09/234111.3800.00110.5043,6010.11%
2019/09/1919111.7400.00111.00193,6300.52%
2019/09/182107.0000.00111.0023,6460.05%
2019/09/171109.001109.00107.5003,6150.00%
2019/09/165107.701105.50107.0043,6020.11%
2019/09/121111.002111.50110.50-13,581-0.03%
2019/09/114112.501112.50113.5033,5610.08%
2019/09/107117.292.2117.50115.004.83,5370.14%
2019/09/0922127.8220128.50126.0023,5010.06%
2019/09/063125.331126.00126.0023,4730.06%
2019/09/0500.001123.50123.50-13,496-0.03%
2019/09/041124.0000.00124.5013,4910.03%
2019/09/031124.5000.00124.5013,5070.03%
2019/08/302.5125.5900.00125.502.53,5470.07%
2019/08/2900.001126.00126.50-13,614-0.03%
2019/08/283125.172128.00124.5013,5860.03%
2019/08/271130.5000.00129.0013,5270.03%
2019/08/265130.103128.67129.5023,5130.06%
2019/08/235137.108139.75137.00-33,469-0.09%
2019/08/2253133.4551132.73135.5023,3480.06%
2019/08/203122.671125.00122.0023,1280.06%
2019/08/190.1122.5000.00121.500.13,1710.00%
2019/08/161122.502124.50122.50-13,168-0.03%
2019/08/152120.252123.25122.5003,2030.00%
2019/08/141127.001129.00123.5003,2460.00%
2019/08/134126.7500.00126.0043,2510.12%
2019/08/1212131.9211135.68128.0013,2200.03%
2019/08/0800.001124.00127.00-13,118-0.03%
2019/08/0600.002116.25117.50-23,102-0.06%
2019/08/054131.631138.00130.5033,1030.10%
2019/08/011138.5000.00135.5013,1370.03%
2019/07/312134.251137.00139.0013,1510.03%
2019/07/265132.502132.75134.0033,1040.10%
2019/07/2517141.5310144.50139.0073,0460.23%
2019/07/242136.7500.00138.0022,9740.07%
2019/07/231140.5000.00135.0012,9910.03%
2019/07/221132.502136.50139.00-12,984-0.03%
2019/07/1900.001132.50132.50-12,876-0.03%
2019/07/1800.001132.00129.00-12,847-0.04%
2019/07/171125.001130.50131.5002,7900.00%
2019/07/162128.254129.88127.00-22,725-0.07%
2019/07/153124.502124.25125.5012,6370.04%
2019/07/122120.755121.00123.00-32,626-0.11%
2019/07/114117.131119.00119.0032,6190.11%
2019/07/1000.003110.00112.50-32,454-0.12%
2019/07/031103.501102.00102.0002,7500.00%
2019/07/01199.5000.00101.0012,8070.04%
2019/06/28197.7000.0097.5012,8500.04%
2019/06/2525100.246101.2598.50192,8440.67%
2019/06/1800.00196.4096.20-13,006-0.03%
2019/06/172100.00296.4598.0003,0950.00%
2019/06/132106.251106.50104.0013,1690.03%
2019/06/1100.009105.50104.00-93,222-0.28%
2019/06/1010108.501108.00107.5093,3960.27%
2019/06/0611107.6811105.00105.0003,4750.00%
2019/06/0510102.0010104.00107.0003,5420.00%
2019/05/301101.501100.00100.0003,7420.00%
2019/05/293100.27299.8099.9013,7550.03%
2019/05/27299.9500.0098.5023,8070.05%
2019/05/2300.001097.5097.40-104,004-0.25%
2019/05/221295.96899.1897.0044,0320.10%
2019/05/21592.14393.6394.0024,0660.05%
2019/05/20598.801100.5096.5044,1050.10%
2019/05/171109.0000.00104.0014,1420.02%
2019/05/1600.0010109.00107.00-104,177-0.24%
2019/05/1500.001113.00112.00-14,249-0.02%
2019/05/141101.502103.75110.50-14,268-0.02%
2019/05/131107.0000.00106.5014,2910.02%
2019/05/1010111.5000.00105.00104,3450.23%
2019/05/091112.0000.00107.0014,4390.02%
2019/05/087109.502111.00113.0054,4390.11%
2019/05/075107.5000.00107.5054,4400.11%
2019/05/0610108.0000.00107.50104,4950.22%
2019/05/032112.7500.00113.0024,5940.04%
2019/05/0200.001108.00111.50-14,617-0.02%
2019/04/301107.505106.90108.50-44,636-0.09%
2019/04/2900.002105.00104.50-24,650-0.04%
2019/04/2611110.821115.50114.50104,7560.21%
2019/04/2410122.0010120.00119.0004,8630.00%
2019/04/2300.002122.50122.00-24,919-0.04%
2019/04/221121.5000.00120.0015,0250.02%
2019/04/191126.501127.50122.0005,0960.00%
2019/04/184127.8800.00125.5045,2350.08%
2019/04/1714131.961136.00132.00135,3980.24%
2019/04/163129.5000.00131.5035,4240.06%
2019/04/124132.883131.50127.5015,4520.02%
2019/04/101139.503132.50134.00-25,300-0.04%
2019/04/0900.002129.50138.50-25,165-0.04%
2019/04/0800.004126.50126.00-45,061-0.08%
2019/04/032123.501127.00123.0015,0900.02%
2019/04/0200.004123.13124.50-45,152-0.08%
2019/04/014118.2500.00117.0045,0930.08%
2019/03/291119.501120.00118.0005,0850.00%
2019/03/2700.003123.67120.00-35,098-0.06%
2019/03/251113.5000.00115.0015,1720.02%
2019/03/221121.5000.00119.0015,1440.02%
2019/03/212121.7500.00120.5025,1200.04%
2019/03/208117.886119.75120.0025,0810.04%
2019/03/193123.831123.00123.0024,9910.04%
2019/03/181135.5000.00135.5014,9080.02%
2019/03/151134.002128.00130.50-14,883-0.02%
2019/03/141133.0000.00134.0014,8440.02%
2019/03/136132.504132.63132.5024,8250.04%
2019/03/1200.003124.17131.00-34,661-0.06%
2019/03/111119.503122.50119.50-24,658-0.04%
2019/03/0800.001116.00118.50-14,579-0.02%
2019/03/078116.196118.25113.0024,5520.04%
2019/03/0600.001115.50118.50-14,538-0.02%
2019/03/053116.501117.50116.0024,5560.04%
2019/02/2700.001111.00115.00-14,533-0.02%
2019/02/263111.673112.00112.0004,5050.00%
2019/02/254109.887110.21116.00-34,469-0.07%
2019/02/2210111.107114.07108.0034,3810.07%
2019/02/211117.001116.50117.0004,1690.00%
2019/02/2000.002116.50118.50-24,112-0.05%
2019/02/192111.7500.00119.5024,0050.05%
2019/02/184109.884109.00109.5003,8890.00%
2019/02/1500.002103.50102.00-23,783-0.05%
2019/02/1422100.912599.29103.50-33,727-0.08%
2019/02/131396.35994.6194.4043,6340.11%
2019/02/12298.7000.0098.5023,5870.06%
2019/01/301691.261191.9590.7053,4430.15%
2019/01/2900.00287.0088.00-23,285-0.06%
2019/01/28386.93287.0587.0013,2490.03%
2019/01/25687.13586.3686.8013,2090.03%
2019/01/24486.05986.6887.50-53,149-0.16%
2019/01/23183.30283.4081.80-13,033-0.03%
2019/01/22182.50284.5082.50-13,001-0.03%
2019/01/21480.90481.7083.6002,9720.00%
2019/01/18582.86285.1081.8032,9360.10%
2019/01/17180.00183.0081.6002,7980.00%
2019/01/16883.29680.6079.7022,7010.07%
2019/01/15383.40182.8085.3022,6350.08%
2019/01/14483.15383.9385.0012,5760.04%
2019/01/111481.72781.5181.4072,4610.28%
2019/01/10579.90381.6783.0022,3750.08%
2019/01/091977.022777.6779.00-82,224-0.36%
2019/01/08671.301272.7673.30-62,038-0.29%
2019/01/07369.331268.4870.40-91,933-0.47%
2019/01/03467.10167.0065.9031,8820.16%
2019/01/02567.90567.0067.1001,9040.00%
2018/12/28166.80267.4067.00-11,937-0.05%
2018/12/271469.451068.7868.2041,9430.21%
2018/12/261371.19971.0968.1041,9220.21%
2018/12/2500.002.672.7772.20-2.61,883-0.14%
2018/12/19769.04371.0768.1041,7660.23%
2018/12/1800.00270.0070.00-21,686-0.12%
2018/12/17266.20267.9066.1001,5970.00%
2018/12/1400.00166.2065.40-11,583-0.06%
2018/12/10165.0000.0064.6011,5230.07%
2018/12/06567.76966.5766.60-41,507-0.27%
2018/12/05471.08771.3771.10-31,502-0.20%
2018/12/04772.24176.4075.0061,4950.40%
2018/12/03271.85570.1069.50-31,435-0.21%
2018/11/30469.80369.9770.1011,4210.07%
2018/11/29272.251271.2867.00-101,394-0.72%
2018/11/28165.00168.4070.1001,3210.00%
2018/11/271162.731364.8763.80-21,306-0.15%
2018/11/2600.00259.7059.70-21,269-0.16%
2018/11/23457.2000.0054.3041,2630.32%
2018/11/221155.93356.6055.3081,2960.62%
2018/11/21254.0000.0054.3021,3340.15%
2018/11/15151.8000.0051.8011,5980.06%
2018/11/14254.50254.0053.8001,7000.00%
2018/11/091056.4000.0056.40102,0070.50%
2018/11/08154.70157.3054.7002,0460.00%
2018/11/0100.00452.3053.70-42,133-0.19%
2018/10/2900.00345.3045.10-32,154-0.14%
2018/10/26344.971344.8544.50-102,183-0.46%
2018/10/25947.6200.0046.4592,2000.41%
2018/10/2400.00252.6051.60-22,196-0.09%
2018/10/2200.00253.6053.80-22,196-0.09%
2018/10/19551.7800.0052.3052,1880.23%
2018/10/18153.0000.0052.7012,1830.05%
2018/10/17154.3000.0054.0012,1840.05%
2018/10/1600.001754.9754.20-172,186-0.78%
2018/10/1500.00251.6052.80-22,169-0.09%
2018/10/121051.3500.0052.20102,1640.46%
2018/10/11250.701850.5950.30-162,152-0.74%
2018/10/091757.661155.7955.8062,1390.28%
2018/10/08355.93155.7055.8022,1120.09%
2018/10/05262.806762.6961.60-652,070-3.14%
2018/10/0400.00368.9768.10-32,041-0.15%
2018/10/03569.06369.6770.0022,0290.10%
2018/10/021370.00165.8069.50121,9840.60%
2018/09/2800.00663.1763.60-61,935-0.31%
2018/09/27163.50563.5463.10-41,931-0.21%
2018/09/26164.30167.3064.4001,9230.00%
2018/09/25163.60765.4767.60-61,913-0.31%
2018/09/2100.00163.7065.00-11,887-0.05%
2018/09/2000.00362.2060.80-31,872-0.16%
2018/09/19260.10260.1059.7001,8510.00%
2018/09/18660.4022.260.2459.30-16.21,841-0.88%
2018/09/17564.22663.8564.00-11,816-0.06%
2018/09/14465.40365.5366.4011,8080.06%
2018/09/12268.0000.0066.6021,7920.11%
2018/09/1100.00267.0069.40-21,769-0.11%
2018/09/10566.28366.7066.1021,7420.11%
2018/09/07665.42269.1064.6041,7090.23%
2018/09/0600.00271.6071.70-21,668-0.12%
2018/09/05172.30174.4072.3001,6490.00%
2018/09/04172.9000.0072.9011,6280.06%
2018/09/03175.10175.2074.3001,6100.00%
2018/08/31574.302.876.5977.702.21,5740.14%
2018/08/30174.1000.0072.0011,5180.07%
2018/08/28373.23175.0071.5021,4840.13%
2018/08/27473.23274.0074.8021,4360.14%
2018/08/24271.9500.0072.9021,4020.14%
2018/08/22177.40178.6080.5001,2830.00%
2018/08/21673.32673.1075.0001,1930.00%
2018/08/17586.3000.0083.0059880.51%
2018/08/16976.42574.0678.9048610.46%
2018/08/158870.15471.5871.808477510.83%
2018/08/09263.55263.9063.5006520.00%
2018/08/08265.10363.9763.00-1625-0.16%
2018/08/07165.40265.0064.60-1613-0.16%
2018/08/0300.00258.3560.80-2587-0.34%
2018/08/0200.00158.5057.10-1592-0.17%
2018/08/01163.2000.0064.2015580.18%
2018/07/31558.22358.0058.4025390.37%
2018/07/27156.5000.0054.9015150.19%
2018/07/2600.00354.4355.10-3508-0.59%
2018/07/23354.7300.0054.7034950.61%
2018/07/17253.4000.0052.5024740.42%
2018/07/1200.00150.6051.50-1465-0.21%
2018/07/11148.50247.7548.30-1465-0.22%
2018/07/10248.3300.0047.9524670.43%
2018/07/0200.00254.9054.80-2493-0.41%
2018/06/29255.2500.0054.7025050.40%
2018/06/2800.00154.2054.30-1510-0.20%
2018/06/27155.0000.0054.7015240.19%
2018/06/2200.00156.7057.30-1522-0.19%
2018/06/21155.9000.0056.4015160.19%
2018/06/1900.00152.5052.60-1503-0.20%
2018/06/14152.0000.0054.6014960.20%
2018/06/0600.00251.1050.70-2512-0.39%
2018/06/0500.00151.0051.20-1578-0.17%
2018/06/0400.00950.9450.60-9588-1.53%
2018/06/01248.88146.9049.2515740.17%
2018/05/31147.1000.0047.1015690.18%
2018/05/30146.8000.0046.0015560.18%
2018/05/2800.00143.0044.60-1530-0.19%
2018/05/1600.00240.5540.40-2498-0.40%
2018/05/15141.6000.0041.3514930.20%
2018/05/14141.0000.0042.1014900.20%
2018/05/11539.46140.0039.9044730.84%
2018/05/10140.2000.0040.2014640.22%
2018/04/20136.8000.0036.3014290.23%
2018/04/1900.00137.3537.35-1440-0.23%
2018/04/13437.3500.0037.0044640.86%
2018/03/3100.00335.1934.55-3407-0.74%
2018/03/13136.3000.0034.8013210.31%
2018/02/0100.00531.5531.45-5157-3.17%
2018/01/250.130.6000.0030.600.11540.04%
2018/01/230.730.7000.0030.700.71520.45%
2018/01/190.130.6000.0030.600.11530.05%
2018/01/10131.50330.2530.25-2129-1.54%
2018/01/09631.4300.0031.1061195.03%
2018/01/0300.001028.6528.65-1079-12.60%
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
〈熱門股〉緯軟今年營收將寫新猷 股價反彈逾1成創近4個月高Anue鉅亨-2023/12/09
緯軟建構價值生態系 全新商標WITS亮相Anue鉅亨-2023/09/20
緯軟 相關文章