加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲2.05
  • 漲幅
    +9.81%
  • 成交量
    7,339張
  • 產業
    上市 光電類股▲0.18%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00122.9022.95-11,686-0.06%
2024/06/0300.00121.3521.30-11,597-0.06%
2024/05/31121.55122.3021.2001,6290.00%
2024/05/30122.10321.5021.50-21,616-0.12%
2024/05/29122.30222.3522.45-11,604-0.06%
2024/05/28222.60322.7022.60-11,601-0.06%
2024/05/27522.44422.5822.5011,5850.06%
2024/05/24321.43321.7521.8001,5770.00%
2024/05/23221.98122.3021.8011,5810.06%
2024/05/21121.45121.6521.6501,5240.00%
2024/05/20521.61521.6521.1501,5380.00%
2024/05/1600.00120.7020.50-11,530-0.07%
2024/05/15120.7500.0020.4511,5820.06%
2024/05/14220.75420.8820.80-21,611-0.12%
2024/05/10120.5500.0020.6011,7200.06%
2024/05/09120.50220.4520.55-11,757-0.06%
2024/05/08420.89321.0520.2511,7970.06%
2024/05/07421.05321.0221.2011,7490.06%
2024/05/06120.90421.3021.25-31,757-0.17%
2024/05/03119.7000.0019.6011,8390.05%
2024/05/0200.00119.6519.70-12,103-0.05%
2024/04/29119.5500.0019.5512,4990.04%
2024/04/26119.45119.6519.6502,8220.00%
2024/04/22221.1500.0020.8024,8800.04%
2024/04/1800.001021.5020.75-105,257-0.19%
2024/04/1700.002020.1520.45-206,787-0.29%
2024/04/16218.83218.6018.6007,7240.00%
2024/04/12319.92120.0519.8028,6600.02%
2024/04/1100.00219.5519.95-28,722-0.02%
2024/04/10219.58619.4719.95-48,717-0.05%
2024/04/09319.0800.0019.0038,6950.03%
2024/04/08118.85119.0519.2508,6860.00%
2024/04/02219.08118.7518.6518,6610.01%
2024/04/01119.15119.1519.1508,6440.00%
2024/03/2900.00118.0018.00-18,615-0.01%
2024/03/22118.30118.2018.2008,5740.00%
2024/03/1300.00119.1519.30-18,573-0.01%
2024/03/1100.00119.3519.65-18,549-0.01%
2024/03/073020.10819.3219.25228,5500.26%
2024/03/06520.3400.0019.9558,5460.06%
2024/03/0500.00219.9520.00-28,527-0.02%
2024/03/04119.75119.7019.7508,5770.00%
2024/03/0100.00120.1519.70-18,593-0.01%
2024/02/29220.20120.0520.2018,6910.01%
2024/02/22321.1700.0021.0038,8980.03%
2024/02/21321.68321.6321.4008,8660.00%
2024/02/2000.00121.8521.55-18,825-0.01%
2024/02/19322.37122.2522.0528,7920.02%
2024/02/16522.15822.0922.15-38,740-0.03%
2024/02/15421.29421.4321.2008,6790.00%
2024/02/01321.28621.7721.25-38,510-0.04%
2024/01/31421.66222.1521.5528,4690.02%
2024/01/29122.50122.5022.3008,3640.00%
2024/01/261223.681022.6022.6028,3040.02%
2024/01/25223.70224.3023.3008,1540.00%
2024/01/24523.65523.4523.3507,8850.00%
2024/01/23223.35423.6923.35-27,732-0.03%
2024/01/222023.8213.123.2023.006.97,4780.09%
2024/01/1912.125.9418.225.7724.85-6.17,150-0.09%
2024/01/1800.00124.8025.30-15,966-0.02%
2024/01/17622.68422.4623.0025,6190.04%
2024/01/1646.121.255021.3121.20-3.95,222-0.07%
2024/01/158.121.775621.3821.80-47.95,081-0.94%
2024/01/1213621.608721.8821.55494,8141.02% 大買/
2024/01/118224.106224.3822.50204,5630.44%
2024/01/102123.151623.9624.2552,9270.17%
2024/01/09521.2418.420.6822.05-13.41,957-0.68%
2024/01/08219.7014.219.4520.05-12.21,146-1.06%
2024/01/0500.000.218.2518.25-0.21,006-0.02%
2024/01/0300.00116.8516.90-1915-0.11%
2023/12/29116.6000.0016.5518990.11%
2023/12/19116.3000.0016.3018700.11%
2023/12/07216.3000.0016.3027960.25%
2023/12/040.117.4000.0017.200.17660.01%
2023/11/301017.4000.0017.40107271.37%
2023/11/2900.001018.3017.65-10707-1.41%
2023/11/2810.117.5000.0017.5010.16361.59%
2023/11/270.118.0900.0017.800.16030.02%
2023/11/240.317.05218.6018.50-1.7480-0.36%
2023/10/260.215.5500.0015.150.21410.11%
2023/10/0200.00914.5014.50-9124-7.21%
2023/09/26114.6500.0014.6511290.77%
2023/08/16214.5000.0014.5021631.22%
2023/07/0700.00115.6515.85-1181-0.55%
2023/06/29116.3000.0016.2511910.52%
2023/06/1400.00216.0516.10-2260-0.77%
2023/06/05016.4000.0016.3002750.00%
2023/06/01016.3500.0016.2502760.00%
2023/05/24516.1000.0016.0552821.77%
2023/04/2800.00116.1516.15-1421-0.24%
2023/04/27116.1500.0016.1514200.24%
2023/04/17217.1000.0017.0023890.51%
2023/03/27216.7000.0016.8023430.58%
2023/03/0200.00116.6016.10-1274-0.36%
2023/02/03116.3500.0016.3511680.59%
2023/01/3000.00214.4514.30-2117-1.70%
2023/01/06214.4000.0014.4521161.71%
2022/12/14115.00114.9014.9001260.00%
2022/12/0700.001814.4514.60-18118-15.15%
2022/12/021814.9800.0015.101811315.79%
2022/11/28314.3000.0014.2531102.72%
2022/09/27214.5000.0014.9023260.61%
2022/09/1400.00716.5516.55-7352-1.99%
2022/08/26217.2000.0017.3523730.54%
2022/07/18017.7000.0017.3002930.00%
2022/07/11215.45215.2515.2502680.00%
2022/07/0400.00215.3815.50-2279-0.72%
2022/07/0100.00315.7015.25-3280-1.07%
2022/06/21117.5500.0017.7012760.36%
2022/06/20218.2000.0017.2522810.71%
2022/06/1700.00118.2518.30-1281-0.35%
2022/05/0400.00219.9520.00-2670-0.30%
2022/04/21222.9000.0022.2529100.22%
2022/04/181021.2500.0021.15101,6590.60%
2022/03/2300.00323.7023.70-31,967-0.15%
2022/03/0100.00224.2024.35-23,654-0.05%
2022/02/21225.30225.1025.1504,1080.00%
2022/02/1700.00225.7025.70-24,117-0.05%
2022/02/16225.70125.8525.7014,1180.02%
2022/02/15226.00225.8825.6004,1150.00%
2022/02/11126.30226.3826.60-14,097-0.02%
2022/02/10526.3800.0025.8554,0310.12%
2022/02/08225.3000.0025.3523,9550.05%
2022/02/0700.00224.7024.90-23,954-0.05%
2022/01/2600.00124.2024.05-13,962-0.03%
2022/01/2100.00125.9025.65-13,985-0.03%
2022/01/20526.87426.9626.8013,9690.03%
2022/01/19126.85427.0826.80-33,956-0.08%
2022/01/18427.18426.9826.7003,9260.00%
2022/01/17126.25126.2526.3003,8520.00%
2022/01/14225.9000.0026.0023,8360.05%
2022/01/13127.8000.0027.0513,7910.03%
2022/01/122128.532028.7828.2013,7000.03%
2022/01/11128.65728.1427.60-63,433-0.17%
2022/01/10526.65526.3527.1003,0390.00%
2022/01/0700.00125.8025.45-12,956-0.03%
2022/01/05226.58226.4026.2502,9390.00%
2021/12/29126.30126.3026.3002,9040.00%
2021/12/27726.96126.9526.8562,9140.21%
2021/12/2400.00226.8526.75-22,909-0.07%
2021/12/23426.74226.7026.4522,8970.07%
2021/12/2200.00326.0726.00-32,879-0.10%
2021/12/17225.80225.8325.8502,8820.00%
2021/12/16326.72526.6426.60-22,870-0.07%
2021/12/1500.00226.8026.55-22,861-0.07%
2021/12/14527.233227.2226.30-272,850-0.95%
2021/12/131327.58427.5427.6092,8100.32%
2021/12/10127.30227.5027.45-12,756-0.04%
2021/12/091128.971029.0628.0012,7070.04%
2021/12/082427.65427.8027.65202,3910.84%
2021/12/07227.60227.0827.0002,2880.00%
2021/12/06327.67527.6327.85-22,229-0.09%
2021/12/03227.0800.0026.6022,0930.10%
2021/12/021427.702428.0326.90-102,058-0.49%
2021/12/012427.18327.5727.30211,8701.12%
2021/11/30225.85326.1026.05-11,663-0.06%
2021/11/29325.6800.0025.4031,6120.19%
2021/11/2600.00426.9026.80-41,521-0.26%
2021/11/251426.74126.8527.10131,4360.90%
2021/11/2400.00427.2327.50-41,340-0.30%
2021/11/23626.551026.9526.70-41,121-0.36%
2021/11/22325.18725.6225.60-4976-0.41%
2021/11/17124.50224.5824.55-1960-0.10%
2021/11/16524.53124.5524.7549740.41%
2021/11/15224.25124.3524.3019790.10%
2021/11/11223.73224.0023.8001,0380.00%
2021/11/02123.55123.4523.4001,5690.00%
2021/10/29123.35123.2523.3502,0460.00%
2021/10/1500.00221.8021.70-25,099-0.04%
2021/10/13221.4000.0020.7025,2330.04%
2021/10/1200.00321.4021.40-35,291-0.06%
2021/10/07221.90222.0022.0005,4180.00%
2021/09/08124.75124.2024.0006,9730.00%
2021/09/06325.1000.0024.8536,9690.04%
2021/09/02425.81125.6525.6536,9460.04%
2021/09/01226.30126.1526.5016,9230.01%
2021/08/3100.00326.0525.75-36,902-0.04%
2021/08/3000.00125.6025.35-16,876-0.01%
2021/08/27125.60325.5025.10-26,879-0.03%
2021/08/26425.55225.4025.3026,8810.03%
2021/08/25325.80725.5625.40-46,875-0.06%
2021/08/24125.5000.0024.2516,8680.01%
2021/08/2300.00125.1525.05-16,929-0.01%
2021/08/20124.25124.4023.9007,0060.00%
2021/08/19124.55124.1023.7507,0120.00%
2021/08/18224.23224.5825.2007,0460.00%
2021/08/17225.1800.0024.0527,0110.03%
2021/08/16325.42325.3525.2506,9900.00%
2021/08/13226.78426.3025.75-26,960-0.03%
2021/08/1200.00226.3026.00-26,893-0.03%
2021/08/11226.0000.0025.2526,8770.03%
2021/08/10727.26227.4026.9056,8420.07%
2021/08/09728.74228.8328.2056,8220.07%
2021/08/06530.71331.0030.1026,7430.03%
2021/08/0500.00430.6130.35-46,596-0.06%
2021/08/04829.96230.0330.6566,4920.09%
2021/08/03229.70830.0430.65-66,142-0.10%
2021/08/02728.34528.0627.9025,8780.03%
2021/07/3000.00627.4126.90-65,811-0.10%
2021/07/29227.10426.7827.45-25,737-0.03%
2021/07/28626.8000.0026.3065,6660.11%
2021/07/261731.73531.4331.10125,3490.22%
2021/07/23530.03930.2031.15-44,334-0.09%
2021/07/22528.21727.9728.35-23,827-0.05%
2021/07/20127.55327.2026.45-23,408-0.06%
2021/07/16427.0500.0026.9043,6430.11%
2021/07/15926.82227.3526.7074,0080.17%
2021/07/14427.2500.0027.2044,0410.10%
2021/07/13827.64728.0428.2514,0270.02%
2021/07/121827.331127.3927.9573,8050.18%
2021/07/09225.95626.4325.90-43,441-0.12%
2021/07/08525.66525.9025.7503,3850.00%
2021/07/072426.322325.8526.4013,3720.03%
2021/07/061324.88725.4525.4563,0260.20%
2021/06/3000.00122.8522.60-13,218-0.03%
2021/06/29222.8500.0022.4023,3780.06%
2021/06/28123.1500.0023.2013,3930.03%
2021/06/2300.00021.9522.1503,4360.00%
2021/06/1700.00223.1523.35-23,964-0.05%
2021/05/31223.4000.0023.5025,4450.04%
2021/05/28223.55323.5823.85-15,454-0.02%
2021/05/26122.6500.0022.7015,4160.02%
2021/05/19121.1500.0021.2015,5000.02%
2021/05/1800.00419.8020.05-45,506-0.07%
2021/05/14420.45421.2520.0505,4740.00%
2021/05/13420.55421.1520.5505,4570.00%
2021/05/1200.001220.3020.25-125,431-0.22%
2021/05/11422.3500.0022.4045,3910.07%
2021/05/0700.00424.7124.85-45,370-0.07%
2021/05/0400.00224.5823.40-25,352-0.04%
2021/05/03125.2000.0024.9515,3310.02%
2021/04/27127.7000.0027.1515,6870.02%
2021/04/26227.80227.4027.5005,7580.00%
2021/04/231727.09227.7527.50155,7520.26%
2021/04/221029.351929.4927.50-95,727-0.16%
2021/04/211628.19428.1628.80125,4540.22%
2021/04/2000.00127.6527.30-15,059-0.02%
2021/04/19227.00927.0927.00-75,053-0.14%
2021/04/16126.40326.2026.15-25,055-0.04%
2021/04/15325.9300.0025.8035,1950.06%
2021/04/12226.80127.2026.4016,0880.02%
2021/04/091427.531427.5027.3006,5470.00%
2021/04/08127.45127.5527.0506,8150.00%
2021/04/07127.40227.5327.25-16,781-0.01%
2021/04/06127.651027.7927.15-96,695-0.13%
2021/04/01527.00227.0527.5036,5780.05%
2021/03/3100.00226.4526.20-26,422-0.03%
2021/03/30626.734226.7226.50-366,432-0.56%
2021/03/291126.771726.6626.55-66,411-0.09%
2021/03/261725.781725.9925.7506,3580.00%
2021/03/252626.12425.6025.15226,3110.35%
2021/03/24326.4000.0026.4536,2250.05%
2021/03/232727.162827.6826.40-16,165-0.02%
2021/03/222825.88625.8925.85225,9030.37%
2021/03/193425.723426.2426.7005,7730.00%
2021/03/18824.802324.2625.15-155,364-0.28%
2021/03/17224.00224.2023.9505,2560.00%
2021/03/16323.98424.0523.95-15,245-0.02%
2021/03/151823.681723.9424.3015,1810.02%
2021/03/12322.9000.0022.9035,1190.06%
2021/03/11022.30122.7022.70-15,239-0.02%
2021/03/101723.311923.3623.00-25,212-0.04%
2021/03/09122.20421.8922.65-34,969-0.06%
2021/03/08222.00121.8521.5014,9860.02%
2021/03/0400.00222.0021.90-24,872-0.04%
2021/03/0200.00021.6521.6004,7470.00%
2021/02/2500.00021.6521.4504,6920.00%
2021/02/2400.00021.3021.4504,6760.00%
2021/02/2300.00221.5021.55-24,637-0.04%
2021/02/22121.5000.0021.6014,6160.02%
2021/02/0200.00518.7318.90-54,458-0.11%
2021/01/2900.00218.8518.85-24,442-0.05%
2021/01/28119.5000.0019.1514,4190.02%
2021/01/2700.00219.8819.70-24,395-0.05%
2021/01/2600.00219.7819.80-24,382-0.05%
2021/01/25119.95120.0019.9004,3660.00%
2021/01/22320.40120.1020.2524,3420.05%
2021/01/21321.27120.4520.5024,3100.05%
2021/01/202921.154621.6221.35-174,216-0.40%
2021/01/191020.351120.0820.05-13,868-0.03%
2021/01/18120.0000.0020.0013,7640.03%
2021/01/15320.1500.0019.7033,7270.08%
2021/01/14120.5000.0020.4013,6880.03%
2021/01/08422.14621.5721.15-23,555-0.06%
2021/01/07122.10422.0321.90-33,463-0.09%
2021/01/061423.801323.6422.9513,3030.03%
2021/01/056024.923024.8825.45303,0240.99%
2021/01/045123.175123.2324.0502,4300.00%
2020/12/311420.401721.6421.90-31,898-0.16%
2020/12/3000.00319.9819.95-31,532-0.20%
2020/12/2800.00119.5019.40-11,493-0.07%
2020/12/14419.9300.0019.9041,6250.25%
2020/12/10219.5000.0019.6021,5560.13%
2020/12/08120.30520.5120.25-41,503-0.27%
2020/12/07219.60120.4020.7511,3630.07%
2020/12/04219.2000.0019.1521,2350.16%
2020/12/02719.36619.2519.2011,4990.07%
2020/11/25218.2000.0018.1521,6270.12%
2020/10/15219.8000.0019.6522,6390.08%
2020/10/1300.00218.4518.45-22,631-0.08%
2020/09/18120.40119.8519.5503,7430.00%
2020/09/17020.30120.0020.30-13,656-0.03%
2020/09/15020.5000.0019.1503,7280.00%
2020/09/08119.3000.0018.9014,2690.02%
2020/09/07019.70121.3519.45-14,229-0.02%
2020/09/04120.851120.7520.75-104,027-0.25%
2020/08/2800.00519.2019.20-54,129-0.12%
2020/08/1810020.3810120.7020.25-15,146-0.02% 大賣/
2020/08/142019.982020.2019.9005,4090.00%
2020/08/12220.1000.0020.1025,3530.04%
2020/08/101020.181220.2319.75-25,392-0.04%
2020/08/07320.5200.0020.2035,3560.06%
2020/08/06120.10120.0020.0005,2520.00%
2020/07/2300.00120.1519.80-15,975-0.02%
2020/07/2200.00119.5520.20-16,009-0.02%
2020/07/21119.3500.0019.3516,0810.02%
2020/07/1500.00120.0019.60-16,126-0.02%
2020/07/14620.88420.8819.8526,1070.03%
2020/07/13119.80520.4220.35-45,998-0.07%
2020/07/0900.00320.9020.60-35,840-0.05%
2020/07/081020.33220.0520.2585,7130.14%
2020/07/063020.802021.1320.25105,5570.18%
2020/07/0300.00521.0521.05-55,385-0.09%
2020/07/021221.36321.1521.3595,3180.17%
2020/06/22220.45220.6820.1004,8350.00%
2020/06/19220.50620.2219.80-44,695-0.09%
2020/06/182220.392020.8920.9024,5810.04%
2020/06/15220.15220.1019.0504,2030.00%
2020/06/1200.00217.6018.75-24,076-0.05%
2020/06/11219.5000.0018.7024,0530.05%
2020/06/09120.30119.8519.5503,9810.00%
2020/06/08219.9000.0019.8523,9200.05%
2020/06/04220.95220.7020.9003,7500.00%
2020/06/03120.75120.3520.5003,6510.00%
2020/06/021022.10822.7320.2523,5100.06%
2020/05/2500.00119.2019.20-12,527-0.04%
2020/05/21121.0500.0021.0512,2390.04%
2020/05/2000.00119.1519.15-12,010-0.05%
2020/05/06122.8500.0021.0011,6390.06%
2020/05/052022.852122.8522.85-11,511-0.07%
2020/05/0400.001021.0021.15-101,405-0.71%
2020/04/291117.05517.5017.5061,0780.56%
2020/04/2300.00111.8512.70-1621-0.16%
2020/04/22311.28211.4011.5515440.18%
2020/04/0608.7100.008.6304410.00%
2020/02/2400.002513.5013.40-25516-4.84%
2020/02/102513.80112.9513.70245284.54%
2020/02/06113.2500.0013.1014890.20%
2020/01/2000.001014.4514.40-10422-2.37%
2020/01/1400.00414.3514.40-4482-0.83%
2020/01/13414.4500.0014.5044790.83%
2019/12/3000.00114.3014.15-1451-0.22%
2019/08/133514.41514.5514.50305085.90%
2019/08/011515.691515.8815.2005070.00%
2019/07/19115.40115.1015.1005250.00%
2019/05/08516.0000.0016.0551,0360.48%
2019/04/2900.00519.0017.40-5994-0.50%
2019/04/2200.00318.7518.65-3945-0.32%
2019/04/17518.50118.7018.4049010.44%
2019/04/02316.7700.0016.6537170.42%
2019/03/29116.6000.0016.7517070.14%
2019/03/2000.00417.9017.95-4668-0.60%
2019/03/18417.8300.0017.7046210.64%
2019/03/0700.00418.6018.60-4431-0.93%
2019/03/0600.002016.9516.95-20338-5.92%
2019/02/18115.5500.0015.5012700.37%
2019/02/14315.3500.0015.4032671.12%
2019/01/21615.3000.0015.3563101.93%
2018/10/2400.00114.5515.05-1526-0.19%
2018/10/23115.0000.0014.8015420.18%
2018/10/0900.00216.0516.20-2666-0.30%
2018/10/08216.00115.9516.1516900.14%
2018/10/05116.8500.0016.3018260.12%
2018/09/271419.0000.0018.75148671.61%
2018/08/29221.45221.3021.5001,6620.00%
2018/08/1000.00322.0522.00-32,324-0.13%
2018/08/09322.251322.1522.15-102,386-0.42%
2018/07/272924.112923.3923.2502,7000.00%
2018/07/13323.98324.1324.0002,5210.00%
2018/07/02123.50123.3023.3002,3590.00%
2018/06/28123.20523.1622.95-42,337-0.17%
2018/06/2600.00223.3023.45-22,350-0.09%
2018/06/251325.12925.5524.0042,3400.17%
2018/06/2200.00324.2724.40-32,251-0.13%
2018/06/202024.0000.0023.90202,2050.91%
2018/06/1900.002225.4024.80-222,211-0.99%
2018/06/08124.6000.0025.0012,0800.05%
2018/06/07624.9000.0024.9562,0530.29%
2018/06/041024.9200.0024.90101,9740.51%
2018/05/3000.00123.3023.30-11,779-0.06%
2018/05/29123.0000.0023.1511,7540.06%
2018/05/24223.40923.2822.80-71,578-0.44%
2018/05/23223.003123.1123.00-291,511-1.92%
2018/05/22522.808923.0622.60-841,488-5.64%
2018/05/188622.8600.0022.30861,3916.18%
2018/05/1700.003323.1822.70-331,391-2.37%
2018/05/153222.7000.0022.60321,3542.36%
2018/05/143622.694022.8323.15-41,328-0.30%
2018/05/1000.00121.8521.65-11,274-0.08%
2018/05/082022.1600.0021.90201,2811.56%
2018/05/071122.3400.0022.50111,3220.83%
2018/04/2600.00520.1519.65-51,185-0.42%
2018/04/24519.75519.7019.7501,2070.00%
2018/04/23820.42420.3520.2541,2430.32%
2018/04/20120.8500.0020.8511,2500.08%
2018/04/17221.052320.7020.60-211,284-1.64%
2018/04/163122.161321.5021.30181,2801.41%
2018/04/0200.00223.0823.00-21,400-0.14%
2018/03/30523.7500.0023.1051,4030.36%
2018/03/2700.00123.4023.30-11,385-0.07%
2018/03/2200.00322.7022.65-31,334-0.22%
2018/03/2100.00122.8022.55-11,319-0.08%
2018/03/20522.95222.4522.4531,3480.22%
2018/03/16722.10722.0022.0001,3260.00%
2018/03/1500.00422.2021.85-41,350-0.30%
2018/03/0900.00222.2022.00-21,533-0.13%
2018/03/071521.751522.0021.7501,7790.00%
2018/03/06221.0500.0021.1022,4930.08%
2018/02/1200.001020.0820.00-103,961-0.25%
2018/02/081021.2500.0020.50104,0660.25%
2018/01/31122.3500.0022.3515,6790.02%
2018/01/30322.8000.0022.1035,9020.05%
2018/01/1800.004822.4722.45-485,933-0.81%
2018/01/172023.1300.0022.70205,9900.33%
2018/01/1600.002322.3922.50-236,009-0.38%
2018/01/1500.00522.5422.35-56,043-0.08%
2018/01/12022.10222.5522.20-26,048-0.03%
2018/01/10221.8500.0021.7026,1570.03%
2018/01/08322.3300.0021.9036,2560.05%
2018/01/051523.20222.8022.70136,4560.20%
2018/01/0300.001022.8022.70-106,503-0.15%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章