臻鼎-KY (4958)-永豐金-中和券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
2,979張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1.2	114.00	0.2	115.50	114.00	1	4,314	0.02%
2025/03/06	0.2	114.50	0.2	116.00	114.00	0	4,314	0.00%
2025/03/05	0.2	114.50	1.2	115.58	116.00	-1	4,333	-0.02%
2025/03/04	0.3	113.33	0.2	114.52	114.50	0.1	4,388	0.00%
2025/03/03	1.4	114.71	0.2	116.50	114.50	1.2	4,427	0.03%
2025/02/27	0.2	118.00	0	0.00	117.50	0.2	4,400	0.00%
2025/02/26	0.4	119.63	0	0.00	119.50	0.4	4,408	0.01%
2025/02/25	0	0.00	0.1	120.50	121.00	-0.1	4,473	0.00%
2025/02/24	0	0.00	0.8	121.19	120.50	-0.8	4,470	-0.02%
2025/02/21	0	0.00	0.9	121.11	121.00	-0.9	4,507	-0.02%
2025/02/20	0.3	120.00	0.2	121.50	121.00	0.1	4,519	0.00%
2025/02/19	0.2	122.00	0	123.50	121.50	0.2	4,526	0.00%
2025/02/18	0	0.00	0.2	121.50	122.00	-0.2	4,561	0.00%
2025/02/17	0	121.00	0.2	120.50	120.00	-0.2	4,651	0.00%
2025/02/14	0.3	119.00	0	0.00	119.00	0.3	4,772	0.01%
2025/02/13	0	0.00	0.2	120.50	120.50	-0.2	4,910	0.00%
2025/02/12	0.3	118.00	0.2	120.00	118.50	0.1	5,142	0.00%
2025/02/10	0.1	118.50	0.1	120.00	119.50	0	5,412	0.00%
2025/02/07	0.2	118.75	0.2	120.00	118.50	0	5,458	0.00%
2025/02/06	0.1	116.50	0	0.00	117.50	0.1	5,415	0.00%
2025/02/05	0	0.00	1.3	116.04	116.50	-1.3	5,445	-0.02%
2025/02/04	1.4	113.57	0.1	116.00	113.00	1.3	5,578	0.02%
2025/02/03	1	114.60	0	0.00	114.50	1	5,556	0.02%
2025/01/22	0	0.00	0.1	118.50	119.50	-0.1	5,562	0.00%
2025/01/20	0.4	116.50	0	0.00	117.00	0.4	5,651	0.01%
2025/01/17	0	0.00	0.1	118.00	118.00	-0.1	5,710	0.00%
2025/01/16	0.3	115.85	0.3	117.67	115.50	0	5,718	0.00%
2025/01/15	0.2	115.00	1	115.00	115.50	-0.8	5,787	-0.01%
2025/01/14	1.5	115.14	1.2	114.63	116.50	0.3	5,919	0.01%
2025/01/13	0.4	114.25	0	0.00	113.00	0.4	5,978	0.01%
2025/01/10	0.2	117.50	0	0.00	118.00	0.2	5,911	0.00%
2025/01/09	0.4	117.75	0	0.00	117.50	0.4	6,012	0.01%
2025/01/08	0.2	120.50	1	121.00	120.00	-0.8	6,018	-0.01%
2025/01/06	0	0.00	2.3	122.52	123.00	-2.3	6,142	-0.04%
2025/01/03	0.2	119.50	0.2	121.25	120.50	0	6,215	0.00%
2025/01/02	0	0.00	1.1	121.05	121.00	-1.1	6,292	-0.02%
2024/12/31	1.4	120.21	0.1	120.50	120.00	1.3	6,350	0.02%
2024/12/30	1.2	122.75	0	0.00	122.00	1.2	6,368	0.02%
2024/12/27	0.2	122.57	0	0.00	123.00	0.2	6,471	0.00%
2024/12/26	2	123.25	7	123.29	124.00	-5	6,512	-0.08%
2024/12/25	6.2	123.52	0.2	123.75	124.00	6	6,575	0.09%
2024/12/24	1.2	123.67	0	0.00	121.50	1.2	6,648	0.02%
2024/12/23	0	0.00	0.1	124.50	123.50	-0.1	6,665	0.00%
2024/12/20	20.2	124.98	28.2	123.15	123.00	-8	6,666	-0.12%
2024/12/19	28.2	126.18	19.3	124.54	124.50	8.9	6,611	0.13%
2024/12/18	1.2	123.08	13.4	123.12	123.50	-12.2	6,467	-0.19%
2024/12/17	1.2	116.08	1.1	117.09	116.50	0.1	6,178	0.00%
2024/12/16	0.2	116.99	6.1	116.62	116.50	-5.9	6,342	-0.09%
2024/12/13	2.2	116.23	1	117.00	117.00	1.2	6,322	0.02%
2024/12/12	0.2	117.00	0.1	118.13	117.50	0.1	6,330	0.00%
2024/12/11	0.1	115.50	0	0.00	115.50	0.1	6,452	0.00%
2024/12/10	0	0.00	2	116.00	116.00	-2	6,472	-0.03%
2024/12/09	0.1	116.00	0	0.00	115.50	0.1	6,764	0.00%
2024/12/06	0	0.00	0.1	117.00	116.50	-0.1	6,853	0.00%
2024/12/04	1.1	115.95	4	116.25	116.00	-2.9	6,952	-0.04%
2024/12/03	0.1	116.00	0.1	117.50	116.00	0	7,059	0.00%
2024/12/02	0.2	115.25	0.1	116.50	115.50	0.1	7,103	0.00%
2024/11/29	0.5	115.30	9.2	114.04	114.50	-8.7	7,151	-0.12%
2024/11/28	11.2	114.67	5	114.10	115.50	6.2	7,267	0.09%
2024/11/27	0.4	116.25	0	0.00	115.50	0.4	7,537	0.01%
2024/11/26	0.2	118.00	0.1	119.50	118.50	0.1	7,547	0.00%
2024/11/25	9	120.00	11.1	120.09	119.50	-2.1	7,555	-0.03%
2024/11/22	2	119.00	12.1	119.13	118.50	-10.1	7,644	-0.13%
2024/11/21	0.2	117.00	1.2	117.23	118.00	-1	7,714	-0.01%
2024/11/20	11.2	118.39	2.1	117.33	117.00	9.1	7,832	0.12%
2024/11/19	0	0.00	0.1	117.50	117.50	-0.1	7,824	0.00%
2024/11/18	1.2	116.92	9	116.00	116.00	-7.8	7,901	-0.10%
2024/11/15	4	116.50	10.1	117.60	118.00	-6.1	7,927	-0.08%
2024/11/14	16.4	118.20	3	115.83	115.50	13.4	7,986	0.17%
2024/11/13	4	118.88	1	119.50	120.00	3	8,119	0.04%
2024/11/12	0.1	119.00	10.1	119.56	119.00	-10	8,329	-0.12%
2024/11/11	19.1	118.82	15.3	119.84	120.50	3.8	8,311	0.05%
2024/11/08	26	116.94	24.3	117.30	117.50	1.7	8,194	0.02%
2024/11/07	21	112.02	26.3	112.42	113.00	-5.3	8,131	-0.07%
2024/11/06	6.2	108.83	0	0.00	108.50	6.2	8,251	0.07%
2024/11/05	1	109.50	0	0.00	110.00	1	8,369	0.01%
2024/11/01	4.2	109.89	0	0.00	109.50	4.2	8,885	0.05%
2024/10/30	0	0.00	1.1	113.45	112.50	-1.1	8,820	-0.01%
2024/10/29	1.2	111.58	3	112.00	111.50	-1.8	8,916	-0.02%
2024/10/28	10	115.00	10	113.50	113.50	0	9,019	0.00%
2024/10/25	80.2	114.50	85	115.88	114.50	-4.8	9,057	-0.05%
2024/10/24	1.1	115.54	1.1	115.68	115.50	0	9,197	0.00%
2024/10/23	53	116.53	50	117.00	116.50	3	9,348	0.03%
2024/10/22	32	116.00	37.8	117.32	116.50	-5.8	9,431	-0.06%
2024/10/21	5	116.50	11.3	116.25	116.50	-6.3	9,509	-0.07%
2024/10/18	2	112.00	2	114.00	112.00	0	9,603	0.00%
2024/10/17	0	0.00	0.1	115.00	113.50	-0.1	9,943	0.00%
2024/10/16	3.1	112.55	0	0.00	113.50	3.1	10,447	0.03%
2024/10/15	12	115.00	1	115.00	115.00	11	10,515	0.10%
2024/10/11	6	112.33	0	0.00	112.50	6	10,998	0.05%
2024/10/09	2	114.50	2.2	116.91	114.00	-0.2	11,569	0.00%
2024/10/08	2	112.50	1	113.50	113.50	1	12,068	0.01%
2024/10/07	1.2	111.54	1.2	113.58	113.50	0	12,327	0.00%
2024/10/04	0	0.00	2	112.00	111.50	-2	12,703	-0.02%
2024/10/01	5.6	111.96	0	0.00	113.00	5.6	12,983	0.04%
2024/09/30	0.2	114.25	0.1	116.00	113.50	0.1	13,463	0.00%
2024/09/27	0	0.00	1.1	116.05	114.50	-1.1	13,935	-0.01%
2024/09/26	3.1	115.34	1.2	117.12	114.00	1.9	14,145	0.01%
2024/09/25	1	117.00	0.1	116.50	115.50	0.9	14,315	0.01%
2024/09/24	0.1	114.50	0	0.00	114.50	0.1	14,530	0.00%
2024/09/20	5.3	115.13	2.2	118.43	115.00	3.1	14,639	0.02%
2024/09/19	0.2	115.00	8.1	114.52	116.00	-7.9	14,570	-0.05%
2024/09/18	13.7	114.32	8	115.50	113.50	5.7	14,565	0.04%
2024/09/16	4	119.00	1.1	119.05	119.00	2.9	14,485	0.02%
2024/09/12	15	117.57	14.1	117.76	118.00	0.9	15,088	0.01%
2024/09/11	0.1	117.00	0	0.00	116.50	0.1	15,200	0.00%
2024/09/10	9	118.66	1	117.00	116.50	8	15,184	0.05%
2024/09/09	1.1	121.64	0	0.00	122.00	1.1	14,912	0.01%
2024/09/05	1	125.00	0	0.00	124.50	1	14,993	0.01%
2024/09/04	2.9	126.67	50.2	125.56	126.00	-47.4	15,021	-0.32%
2024/09/03	41.1	136.28	0.1	135.50	132.50	41	14,979	0.27%
2024/09/02	1	133.50	0	0.00	133.50	1	15,092	0.01%
2024/08/30	7.1	135.93	16	136.13	135.50	-8.9	15,153	-0.06%
2024/08/29	5	134.30	4.4	133.83	137.50	0.6	15,092	0.00%
2024/08/28	5	127.60	0.1	128.50	128.50	4.9	14,836	0.03%
2024/08/27	5.1	126.48	0	127.50	126.50	5.1	14,908	0.03%
2024/08/26	4	128.88	6	128.50	127.50	-2	15,061	-0.01%
2024/08/23	1	127.00	1.2	127.38	129.50	-0.2	14,982	0.00%
2024/08/22	14	126.36	1.1	125.55	126.50	12.9	14,862	0.09%
2024/08/21	3.1	123.50	0	0.00	123.00	3.1	14,744	0.02%
2024/08/20	4	126.25	4.2	126.86	125.00	-0.2	14,751	0.00%
2024/08/19	0	0.00	1.1	123.95	123.50	-1.1	14,705	-0.01%
2024/08/16	0	123.00	3.1	121.98	121.50	-3.1	14,673	-0.02%
2024/08/15	75.3	119.53	73	120.77	119.00	2.3	14,592	0.02%
2024/08/14	8.5	121.87	3	123.00	122.00	5.5	14,391	0.04%
2024/08/13	1	129.50	0	0.00	127.50	1	14,110	0.01%
2024/08/12	2	130.25	0.1	130.00	129.00	1.9	14,054	0.01%
2024/08/09	70	127.21	72	126.38	127.00	-2	14,019	-0.01%
2024/08/08	56.2	122.38	53	123.97	121.50	3.2	13,981	0.02%
2024/08/07	0	0.00	1	128.50	128.50	-1	13,860	-0.01%
2024/08/06	9	123.00	7	124.71	123.00	2	13,763	0.01%
2024/08/05	1.1	121.68	7	124.57	123.50	-5.9	13,563	-0.04%
2024/08/02	0.1	135.00	0	0.00	134.00	0.1	13,368	0.00%
2024/08/01	1	138.00	1	139.00	139.00	0	13,349	0.00%
2024/07/31	1	136.50	0	0.00	136.50	1	13,284	0.01%
2024/07/30	0	0.00	1	134.50	137.50	-1	13,144	-0.01%
2024/07/29	2	138.75	7	135.50	135.50	-5	13,077	-0.04%
2024/07/26	1	139.50	5	137.60	138.00	-4	12,916	-0.03%
2024/07/22	5.1	135.22	31.1	136.95	136.00	-26	12,653	-0.21%
2024/07/19	10.1	141.34	53	141.05	140.00	-42.9	12,543	-0.34%
2024/07/18	16.5	144.80	58	148.25	145.00	-41.5	12,363	-0.34%
2024/07/17	6	154.67	7	154.29	154.00	-1	11,967	-0.01%
2024/07/16	7	149.00	1	148.50	149.00	6	11,519	0.05%
2024/07/15	3.1	146.34	5	146.50	147.50	-1.9	11,493	-0.02%
2024/07/12	2.1	150.93	0	0.00	150.50	2.1	11,351	0.02%
2024/07/11	161	153.68	103	158.30	153.00	58	11,116	0.52%	大買/大賣/
2024/07/10	2	148.50	11	148.91	148.50	-9	10,487	-0.09%
2024/07/09	75	143.83	76	141.09	142.00	-1	10,007	-0.01%
2024/07/08	201	141.86	151	143.24	140.50	50	9,725	0.51%	大買/大賣/
2024/07/05	152	140.97	150	137.67	141.00	2	9,389	0.02%	大買/大賣/
2024/07/04	63	138.54	43	138.95	139.00	20	9,306	0.21%
2024/07/03	41	131.51	42	131.50	132.00	-1	8,949	-0.01%
2024/07/02	0.1	124.50	1	129.00	129.00	-0.9	8,709	-0.01%
2024/07/01	0.1	127.50	7	130.00	127.00	-6.9	8,739	-0.08%
2024/06/28	8	128.13	0	0.00	129.50	8	9,086	0.09%
2024/06/27	1	124.50	3	128.33	129.50	-2	9,250	-0.02%
2024/06/26	2	126.00	3.1	128.16	126.50	-1.1	9,406	-0.01%
2024/06/25	1.1	123.02	2	125.00	126.00	-1	9,920	-0.01%
2024/06/24	3	126.67	0	0.00	126.00	3	9,930	0.03%
2024/06/21	5.3	127.92	1	129.50	127.00	4.3	9,896	0.04%
2024/06/20	2	133.50	2	131.75	132.00	0	9,830	0.00%
2024/06/19	9	132.22	9	133.83	132.50	0	9,762	0.00%
2024/06/18	4	127.25	6.1	127.91	130.00	-2.1	9,408	-0.02%
2024/06/17	0.1	119.56	0	0.00	121.50	0.1	9,301	0.00%
2024/06/13	1	121.00	2	120.00	119.00	-1	9,351	-0.01%
2024/06/12	0	0.00	2	118.75	119.00	-2	9,426	-0.02%
2024/06/11	0.1	114.50	0	0.00	113.00	0.1	9,455	0.00%
2024/06/06	1.5	111.60	0	0.00	113.50	1.5	9,601	0.02%
2024/06/05	1	118.50	0	0.00	118.50	1	9,428	0.01%
2024/06/04	0.2	119.25	0	0.00	118.50	0.2	9,315	0.00%
2024/06/03	0.2	121.75	2	121.00	121.50	-1.8	9,233	-0.02%
2024/05/31	0.3	122.50	0	0.00	122.00	0.3	9,187	0.00%
2024/05/30	2.1	123.05	0	0.00	124.50	2.1	9,048	0.02%
2024/05/29	0	0.00	1	121.00	122.00	-1	8,874	-0.01%
2024/05/28	1.1	119.50	0	0.00	120.50	1.1	8,831	0.01%
2024/05/27	0	0.00	1	120.00	121.00	-1	8,855	-0.01%
2024/05/23	0.1	115.50	0	0.00	118.50	0.1	8,783	0.00%
2024/05/22	0.2	116.00	10	116.00	116.00	-9.8	8,726	-0.11%
2024/05/21	0.2	117.43	0	0.00	116.50	0.2	8,690	0.00%
2024/05/20	0.1	118.00	1	119.00	119.50	-0.9	8,665	-0.01%
2024/05/17	0.1	118.50	0	0.00	118.50	0.1	8,651	0.00%
2024/05/16	0.6	118.92	0	0.00	119.00	0.6	8,604	0.01%
2024/05/14	2	121.00	0	0.00	120.50	2	8,479	0.02%
2024/05/13	0	0.00	0.1	121.50	122.00	-0.1	8,375	0.00%
2024/05/10	0.1	119.00	0	0.00	120.00	0.1	8,310	0.00%
2024/05/09	0	0.00	3.1	120.85	121.00	-3.1	8,240	-0.04%
2024/05/08	0	0.00	0.1	120.00	120.00	-0.1	8,160	0.00%
2024/05/07	0	0.00	0.1	118.50	118.50	-0.1	8,077	0.00%
2024/05/06	1.2	116.08	0.1	118.50	116.50	1.1	8,005	0.01%
2024/05/03	0	0.00	2.1	117.48	115.50	-2.1	7,960	-0.03%
2024/05/02	0.1	115.00	0	0.00	115.00	0.1	7,930	0.00%
2024/04/29	0	0.00	0.1	115.50	116.50	-0.1	7,887	0.00%
2024/04/26	10.1	115.49	0.1	116.50	114.00	10	7,865	0.13%
2024/04/25	0.2	114.50	0	0.00	114.50	0.2	7,871	0.00%
2024/04/24	0	0.00	0.4	116.50	117.00	-0.4	7,880	-0.01%
2024/04/22	0.1	112.93	0	0.00	113.00	0.1	7,861	0.00%
2024/04/19	0.4	111.50	0	0.00	112.00	0.4	7,771	0.01%
2024/04/18	1	113.50	0	0.00	112.50	1	7,633	0.01%
2024/04/17	1	112.50	0	0.00	113.50	1	7,572	0.01%
2024/04/12	2	117.25	0	0.00	117.50	2	7,300	0.03%
2024/04/11	3	118.00	0	0.00	117.50	3	7,228	0.04%
2024/04/10	7	120.14	1	121.00	119.00	6	7,158	0.08%
2024/04/09	5	123.30	2	123.50	123.50	3	6,937	0.04%
2024/04/08	1	125.50	2	125.50	125.50	-1	6,753	-0.01%
2024/04/03	2.1	129.27	2	130.25	129.50	0.1	6,495	0.00%
2024/04/02	23	131.52	20	132.50	132.00	3	6,231	0.05%
2024/04/01	8	127.69	9	127.28	126.50	-1	5,618	-0.02%
2024/03/29	9	124.78	18	125.22	125.00	-9	5,180	-0.17%
2024/03/28	12	124.50	8.6	124.48	125.00	3.4	4,894	0.07%
2024/03/27	0	0.00	2	113.50	115.50	-2	4,312	-0.05%
2024/03/26	1	110.50	1	111.00	111.00	0	4,269	0.00%
2024/03/25	2	113.00	7.1	114.36	112.50	-5.1	4,272	-0.12%
2024/03/22	1.1	114.00	1	115.50	115.00	0.1	4,250	0.00%
2024/03/21	5	111.30	3	112.17	113.00	2	4,138	0.05%
2024/03/20	1	108.00	7	110.07	111.00	-6	4,063	-0.15%
2024/03/19	10	107.15	0	0.00	107.50	10	3,883	0.26%
2024/03/18	1	105.50	2	105.50	106.50	-1	3,824	-0.03%
2024/03/15	1	104.50	15	104.00	106.50	-14	3,816	-0.37%
2024/03/14	2	105.50	0	0.00	106.00	2	3,665	0.05%
2024/03/13	1	108.00	8	108.63	108.00	-7	3,525	-0.20%