十銓 (4967)-永豐金-中和券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
90.2
漲跌
▲1.6
漲幅
+1.81%
成交量
4,683張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	10	90.50	10	90.90	90.20	0	1,929	0.00%
2025/03/04	10	87.20	10	87.00	87.20	0	1,857	0.00%
2025/02/27	0	0.00	5	89.50	89.10	-5	1,851	-0.27%
2025/02/26	0	87.60	0	0.00	88.00	0	1,838	0.00%
2025/02/25	0	0.00	20	87.88	88.20	-20	1,841	-1.09%
2025/02/20	16	90.99	23	91.81	90.70	-7	1,786	-0.39%
2025/02/19	10	90.70	8	91.24	90.70	2	1,740	0.11%
2025/02/18	6	90.78	11	91.90	90.70	-5	1,715	-0.29%
2025/02/17	8	89.95	2	90.05	90.00	6	1,689	0.36%
2025/02/14	15	90.32	0	0.00	90.90	15	1,679	0.89%
2025/02/13	7	91.73	19	91.90	91.70	-12	1,648	-0.73%
2025/02/12	3.1	87.67	0	0.00	87.00	3.1	1,622	0.19%
2025/02/11	2	89.00	1	89.40	88.40	1	1,767	0.06%
2025/02/10	1	84.10	17.4	85.06	86.30	-16.4	1,552	-1.06%
2025/01/22	0.3	74.70	0	0.00	76.90	0.3	1,487	0.02%
2025/01/09	0.1	77.30	0	0.00	75.50	0.1	1,570	0.01%
2024/12/31	1	77.50	0	0.00	77.70	1	1,748	0.06%
2024/12/27	2.3	80.47	0	0.00	79.70	2.3	1,774	0.13%
2024/12/25	0	0.00	1	82.50	82.30	-1	1,834	-0.05%
2024/12/23	1.1	78.59	0	0.00	78.50	1.1	1,996	0.06%
2024/12/20	2.1	77.72	1	77.70	77.70	1.1	2,028	0.05%
2024/12/19	0	0.00	1	79.30	79.50	-1	2,064	-0.05%
2024/12/18	1	81.20	10	80.50	81.00	-9	2,093	-0.43%
2024/12/16	0.3	78.47	0	0.00	76.90	0.3	2,099	0.01%
2024/12/12	6.2	78.98	0	0.00	78.80	6.2	2,099	0.30%
2024/12/11	6	80.05	0.4	80.10	80.10	5.6	2,100	0.27%
2024/12/10	6	82.70	1	79.90	80.80	5	2,109	0.24%
2024/12/09	1.3	87.25	0	0.00	87.00	1.3	2,106	0.06%
2024/12/06	0.1	89.50	0	0.00	88.50	0.1	2,131	0.00%
2024/12/05	0.5	89.76	1.5	89.97	89.30	-1	2,148	-0.05%
2024/12/04	1	89.20	1	90.60	90.50	0	2,175	0.00%
2024/12/03	29	89.00	0	0.00	89.00	29	2,203	1.32%
2024/11/28	0.5	87.05	0	0.00	86.30	0.5	2,266	0.02%
2024/11/27	5	88.00	0	0.00	88.00	5	2,300	0.22%
2024/11/26	0	0.00	1	90.90	90.70	-1	2,360	-0.04%
2024/11/22	2	89.35	0	0.00	88.40	2	3,007	0.07%
2024/11/21	1	88.90	0	0.00	88.20	1	3,022	0.03%
2024/11/20	1.1	89.03	0	0.00	88.80	1.1	3,036	0.04%
2024/11/15	1	91.70	0	0.00	91.40	1	3,089	0.03%
2024/11/14	1	91.00	0	0.00	90.80	1	3,119	0.03%
2024/11/11	1.3	94.55	1	93.60	93.90	0.3	3,217	0.01%
2024/11/08	3	96.23	4	96.08	97.00	-1	3,131	-0.03%
2024/11/07	0.1	89.70	0	0.00	90.60	0.1	3,006	0.00%
2024/11/06	1.1	89.58	1	89.82	89.50	0.1	3,044	0.00%
2024/11/05	1.3	86.96	0	0.00	86.60	1.3	3,172	0.04%
2024/11/04	0.2	89.40	0	0.00	88.20	0.2	3,317	0.01%
2024/10/30	1	91.10	1	90.60	90.30	0	3,669	0.00%
2024/10/29	1	90.60	1	90.70	90.70	0	3,731	0.00%
2024/10/28	0.4	91.10	0	0.00	92.20	0.4	3,795	0.01%
2024/10/25	0	0.00	1	92.20	92.00	-1	3,853	-0.03%
2024/10/24	1	94.50	1	92.20	92.20	0	3,962	0.00%
2024/10/23	1	94.90	1	94.50	94.50	0	4,044	0.00%
2024/10/22	1	94.10	1	94.90	94.90	0	4,150	0.00%
2024/10/21	0	0.00	2	93.55	94.10	-2	4,256	-0.05%
2024/10/17	3	93.00	0	0.00	92.90	3	4,494	0.07%
2024/10/14	1	91.90	2	94.34	94.10	-1	4,686	-0.02%
2024/10/11	5	93.22	1	93.51	91.40	4	4,695	0.08%
2024/10/09	0	0.00	1	101.50	101.50	-1	4,695	-0.02%
2024/10/08	1	101.50	2	101.75	102.00	-1	4,772	-0.02%
2024/10/07	2	101.75	0	0.00	102.00	2	4,921	0.04%
2024/10/04	1	101.50	0	0.00	101.50	1	5,065	0.02%
2024/09/27	2	111.25	0	0.00	110.50	2	5,709	0.04%
2024/09/26	14	115.64	12	113.88	113.50	2	5,776	0.03%
2024/09/25	1	108.50	0	0.00	108.50	1	5,748	0.02%
2024/09/24	0	0.00	2	108.00	109.50	-2	5,916	-0.03%
2024/09/23	4	105.75	9	106.67	108.00	-5	5,999	-0.08%
2024/09/20	1	104.50	1	106.00	104.50	0	6,113	0.00%
2024/09/19	1	102.50	4	102.00	103.00	-3	6,245	-0.05%
2024/09/18	7	103.50	0	0.00	102.50	7	6,536	0.11%
2024/09/16	3	104.67	0	0.00	104.00	3	6,706	0.04%
2024/09/11	0	103.50	0	0.00	102.50	0	8,236	0.00%
2024/09/05	1	113.50	0	0.00	110.00	1	10,606	0.01%
2024/09/04	3	115.00	4	114.00	113.00	-1	11,211	-0.01%
2024/08/30	1	124.50	0	0.00	123.50	1	12,359	0.01%
2024/08/29	1	127.00	2	126.50	127.00	-1	13,090	-0.01%
2024/08/28	2	125.75	1	127.50	124.50	1	13,303	0.01%
2024/08/27	7	131.36	5	131.10	128.00	2	13,450	0.01%
2024/08/26	5	127.00	3	128.33	129.00	2	13,572	0.01%
2024/08/19	0	0.00	2	122.25	122.50	-2	14,432	-0.01%
2024/08/16	1	121.50	1	123.50	121.50	0	14,517	0.00%
2024/08/15	1	122.50	0	0.00	121.50	1	14,732	0.01%
2024/08/14	2	124.50	1	126.00	121.50	1	14,765	0.01%
2024/08/13	1	121.00	0	0.00	124.00	1	14,747	0.01%
2024/08/12	1	122.00	1	123.50	121.00	0	14,812	0.00%
2024/08/09	1	121.98	1	119.50	119.00	0	14,853	0.00%
2024/08/08	0	0.00	1	115.50	118.50	-1	14,908	-0.01%
2024/08/07	2	113.75	3	117.17	117.50	-1	15,215	-0.01%
2024/08/06	2	112.25	2	113.25	115.00	0	15,497	0.00%
2024/08/05	5	110.20	4	110.99	110.50	1	15,810	0.01%
2024/08/02	4	115.38	11	118.09	118.00	-7	16,654	-0.04%
2024/08/01	1	124.50	0	0.00	124.50	1	16,930	0.01%
2024/07/31	1	125.50	2	125.25	124.50	-1	17,445	-0.01%
2024/07/29	11	123.41	14	120.50	119.50	-3	17,910	-0.02%
2024/07/26	0	0.00	1	122.00	124.00	-1	17,898	-0.01%
2024/07/23	3	128.01	8	127.56	126.00	-5	17,846	-0.03%
2024/07/22	1	127.00	41	129.82	129.00	-40	17,857	-0.22%
2024/07/19	1	133.99	9	132.56	132.50	-8	17,834	-0.04%
2024/07/18	1	140.00	1	140.50	141.00	0	17,713	0.00%
2024/07/17	2	149.50	1	147.00	147.00	1	17,604	0.01%
2024/07/16	15	145.50	15	143.83	145.50	0	17,492	0.00%
2024/07/15	21	143.02	23	143.37	142.50	-2	17,463	-0.01%
2024/07/12	20	142.50	20	143.13	143.00	0	17,432	0.00%
2024/07/11	10	148.25	11	147.23	144.00	-1	17,400	-0.01%
2024/07/10	16	146.75	16.1	148.06	147.00	-0.1	17,369	0.00%
2024/07/09	4	149.75	0	0.00	147.00	4	17,366	0.02%
2024/07/08	1	152.00	1	151.00	147.50	0	17,403	0.00%
2024/07/05	46	152.91	33.8	152.27	150.50	12.2	17,466	0.07%
2024/07/04	1	143.50	7	142.50	142.50	-6	17,391	-0.03%
2024/07/03	1	147.00	0.1	145.00	144.00	1	17,353	0.01%
2024/07/02	3.1	143.35	11	142.91	143.00	-8	17,370	-0.05%
2024/07/01	2	147.00	3	148.33	146.00	-1	17,277	-0.01%
2024/06/28	2	149.25	1	150.50	148.50	1	17,306	0.01%
2024/06/27	5	147.10	1	146.50	146.50	4	17,127	0.02%
2024/06/26	8	148.50	6	149.33	146.00	2	17,017	0.01%
2024/06/25	4	145.13	3	143.33	146.50	1	16,877	0.01%
2024/06/24	18	150.44	15	150.63	146.50	3	16,725	0.02%
2024/06/21	5.4	145.66	5	146.20	148.00	0.4	16,477	0.00%
2024/06/20	9	146.56	16	147.09	148.50	-7	16,308	-0.04%
2024/06/19	30	143.17	21	141.86	140.50	9	15,937	0.06%
2024/06/18	28.1	152.35	31.9	152.22	149.50	-3.8	15,590	-0.02%
2024/06/17	5	161.80	0	0.00	161.50	5	15,027	0.03%
2024/06/14	45.1	177.38	39	175.29	179.00	6.1	14,924	0.04%
2024/06/13	101	167.73	91	169.08	168.00	10	14,144	0.07%	大買/
2024/06/12	11	148.77	8	156.56	161.00	3	13,165	0.02%
2024/06/11	40	146.86	23	147.13	146.50	17	12,663	0.13%
2024/06/07	11	139.77	17.1	141.72	143.50	-6.1	12,059	-0.05%
2024/06/06	43	135.42	39	134.76	130.50	4	11,671	0.03%
2024/06/05	13	131.73	8	132.94	130.00	5	11,278	0.04%
2024/06/04	25	135.10	22	136.75	131.00	3	10,909	0.03%
2024/06/03	17	125.50	18	124.89	131.00	-1	10,190	-0.01%
2024/05/31	15	120.70	13	121.31	119.50	2	9,949	0.02%
2024/05/30	53	124.60	43	123.41	121.50	10	9,751	0.10%
2024/05/29	6	115.50	8.4	119.12	124.00	-2.4	9,207	-0.03%
2024/05/28	2	112.50	2	113.00	113.00	0	8,888	0.00%
2024/05/27	3	112.00	4	112.88	113.50	-1	8,804	-0.01%
2024/05/24	50	112.47	30	111.98	112.00	20	8,696	0.23%
2024/05/23	8	107.75	0	0.00	106.00	8	8,358	0.10%
2024/05/22	2	106.25	3	106.17	107.00	-1	8,285	-0.01%
2024/05/21	13	106.85	12	106.88	106.50	1	8,224	0.01%
2024/05/20	4	105.00	3	104.67	104.00	1	8,161	0.01%
2024/05/17	5	104.70	5	104.90	104.00	0	8,172	0.00%
2024/05/16	14	105.93	14	106.68	106.50	0	8,182	0.00%
2024/05/15	1	108.00	1	107.99	107.50	0	8,104	0.00%
2024/05/14	7	106.21	4	107.00	107.00	3	8,016	0.04%
2024/05/13	16	109.41	15	108.63	107.00	1	7,883	0.01%
2024/05/10	17	111.50	18	110.56	112.50	-1	7,539	-0.01%
2024/05/09	10	113.60	10	114.75	110.00	0	7,103	0.00%
2024/05/08	32.1	115.79	32.2	116.37	117.50	-0.1	6,646	0.00%
2024/05/07	1	113.00	1.1	113.09	114.00	-0.1	5,643	0.00%
2024/05/06	30.2	101.68	39	102.97	104.00	-8.8	5,188	-0.17%
2024/05/03	10	93.77	14	94.89	94.70	-4	4,627	-0.09%
2024/05/02	3	89.50	4	90.85	93.50	-1	4,274	-0.02%
2024/04/30	0	0.00	2	89.45	89.80	-2	4,118	-0.05%
2024/04/29	0	0.00	1	87.50	86.90	-1	4,041	-0.02%
2024/04/26	13	89.53	12.5	88.98	87.50	0.5	4,026	0.01%
2024/04/25	0	0.00	2	85.30	85.60	-2	3,923	-0.05%
2024/04/19	0.5	79.80	2	80.10	80.20	-1.5	4,119	-0.04%
2024/04/18	0	0.00	0	81.00	81.90	0	4,105	0.00%
2024/04/17	2	81.60	0	0.00	81.20	2	4,113	0.05%
2024/04/16	4	80.80	1	84.20	81.00	3	4,112	0.07%
2024/04/15	0	87.10	7	86.70	87.60	-7	4,056	-0.17%
2024/04/12	7	90.71	13	90.95	89.90	-6	3,999	-0.15%
2024/04/11	5	90.70	6	90.97	89.50	-1	3,843	-0.03%
2024/04/10	36	90.74	34	91.08	90.00	2	3,703	0.05%
2024/04/09	0	0.00	1	87.40	85.60	-1	3,391	-0.03%
2024/04/08	4	84.80	0	0.00	85.50	4	3,361	0.12%
2024/04/03	0	0.00	1	82.70	83.80	-1	3,363	-0.03%
2024/04/02	17	84.36	17	82.98	82.70	0	3,452	0.00%
2024/04/01	1	80.10	0	0.00	80.10	1	3,337	0.03%
2024/03/26	1	82.20	2	79.00	78.90	-1	3,576	-0.03%
2024/03/22	16	83.13	16	81.18	80.80	0	3,608	0.00%
2024/03/21	5	84.40	1	84.40	83.60	4	3,567	0.11%
2024/03/20	4	77.88	3	78.20	77.50	1	3,492	0.03%
2024/03/19	4	77.88	4	78.98	78.00	0	3,613	0.00%
2024/03/15	0	78.10	0	0.00	77.50	0	4,057	0.00%
2024/03/13	2	78.55	0	0.00	79.50	2	4,747	0.04%