亞泰 (4974)-永豐金-中和券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
872張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1	125.00	1	123.00	123.00	0	4,213	0.00%
2025/02/19	4	126.38	5	126.00	123.50	-1	4,187	-0.02%
2025/02/18	0	0.00	0.2	123.00	123.00	-0.2	4,120	0.00%
2025/02/17	1	121.50	1	123.00	122.50	0	4,105	0.00%
2025/02/13	0	0.00	1	123.00	122.50	-1	4,056	-0.02%
2025/02/12	5	127.80	4	130.00	125.50	1	4,017	0.02%
2025/02/11	1	124.50	3	125.67	125.50	-2	3,866	-0.05%
2025/02/10	3	122.83	2	125.25	120.50	1	3,676	0.03%
2025/02/07	20	122.83	20	122.63	124.00	0	3,594	0.00%
2025/02/06	10	119.95	6	119.75	120.50	4	3,527	0.11%
2025/02/05	1	115.00	0	0.00	116.50	1	3,383	0.03%
2025/02/04	0	0.00	1	104.00	106.00	-1	3,328	-0.03%
2025/01/22	10	110.00	0	0.00	110.50	10	3,348	0.30%
2025/01/21	1	110.50	0	0.00	111.00	1	3,296	0.03%
2025/01/17	1	106.00	2	109.25	105.50	-1	3,277	-0.03%
2025/01/16	12	112.00	2	112.50	112.00	10	3,259	0.31%
2025/01/15	1	109.00	0	0.00	109.00	1	3,241	0.03%
2025/01/13	0	0.00	1	111.00	110.00	-1	3,173	-0.03%
2025/01/10	11	113.00	14.2	114.35	112.50	-3.2	3,137	-0.10%
2025/01/09	14	115.32	14.3	120.45	115.50	-0.3	3,096	-0.01%
2025/01/08	1	120.50	1	125.00	123.50	0	3,009	0.00%
2025/01/07	3.7	134.85	2	140.25	130.00	1.7	2,905	0.06%
2025/01/06	1	142.50	1	139.85	144.00	0	2,661	0.00%
2025/01/03	1	129.50	12	131.42	131.00	-11	2,559	-0.43%
2025/01/02	4.7	138.16	4.2	138.78	135.00	0.5	2,480	0.02%
2024/12/31	2.5	134.51	22	134.66	140.00	-19.5	2,415	-0.81%
2024/12/30	3	138.17	2	137.50	137.00	1	2,356	0.04%
2024/12/27	13	132.88	4	133.63	136.00	9	2,156	0.42%
2024/12/26	1	124.50	2	122.02	127.50	-1	1,786	-0.06%
2024/12/25	0	0.00	1	115.50	116.00	-1	1,599	-0.06%
2024/12/24	1	106.00	1	106.50	105.50	0	1,556	0.00%
2024/12/23	12	109.13	11	110.45	109.50	1	1,546	0.06%
2024/12/20	21	107.38	1	105.00	107.00	20	1,498	1.33%
2024/12/19	1	103.01	1	105.00	104.50	0	1,417	0.00%
2024/12/18	16	106.28	2	105.75	107.50	14	1,436	0.97%
2024/12/17	6	104.75	4	105.75	102.50	2	1,332	0.15%
2024/12/16	14	99.88	14	99.17	98.00	0	1,277	0.00%
2024/12/13	1	96.00	5	95.62	97.40	-4	1,264	-0.32%
2024/12/09	1	93.00	0	0.00	91.80	1	1,957	0.05%
2024/12/05	0	0.00	1	93.60	93.70	-1	2,228	-0.04%
2024/12/04	2	95.70	0	0.00	95.60	2	2,246	0.09%
2024/11/06	0	94.10	0	0.00	94.40	0	2,343	0.00%
2024/11/01	1	95.70	0	0.00	96.20	1	2,344	0.04%
2024/10/30	1	95.00	2	96.50	97.10	-1	2,340	-0.04%
2024/10/29	1	97.90	0	0.00	96.10	1	2,320	0.04%
2024/10/25	1	102.50	2	102.00	101.50	-1	2,288	-0.04%
2024/10/23	0	0.00	1	100.00	100.50	-1	2,265	-0.04%
2024/10/21	0	0.00	1	98.90	99.70	-1	2,257	-0.04%
2024/10/15	2	98.00	0	0.00	97.80	2	2,252	0.09%
2024/10/11	1	97.20	1	96.40	96.80	0	2,274	0.00%
2024/10/09	1	99.80	1	97.10	97.80	0	2,281	0.00%
2024/10/08	1	96.50	0	0.00	99.00	1	2,266	0.04%
2024/10/07	4	99.63	3	99.23	98.40	1	2,250	0.04%
2024/10/01	2	99.95	4	104.13	99.40	-2	2,199	-0.09%
2024/09/27	0	0.00	2	105.00	106.00	-2	2,156	-0.09%
2024/09/26	2	104.00	0.5	105.36	105.50	1.5	2,133	0.07%
2024/09/23	0.5	108.50	3	108.50	108.00	-2.5	1,973	-0.13%
2024/09/20	5	113.30	4	113.00	108.50	1	1,941	0.05%
2024/09/19	1	113.00	0	0.00	108.50	1	1,847	0.05%
2024/09/18	1	115.50	1.6	109.94	109.00	-0.6	1,778	-0.03%
2024/09/16	15.4	115.46	9	115.94	115.00	6.4	1,707	0.37%
2024/09/13	24.2	112.72	25.1	119.83	121.00	-0.9	1,561	-0.06%
2024/09/12	5	112.10	4	112.74	110.00	1	1,419	0.07%
2024/09/11	25	109.02	27.1	113.84	107.50	-2.1	1,301	-0.16%
2024/09/10	4	105.75	2	105.13	108.00	2	1,036	0.19%
2024/09/09	0	0.00	2.2	100.90	105.50	-2.2	849	-0.25%
2024/09/06	1	95.80	0	0.00	96.30	1	718	0.14%
2024/09/05	0	0.00	0.1	100.00	100.00	-0.1	575	-0.01%
2024/09/04	0	0.00	1.3	89.16	91.00	-1.3	550	-0.24%
2024/09/03	0.1	83.02	0.1	84.80	82.80	0	504	0.00%
2024/09/02	2	82.80	1	84.50	84.30	1	504	0.20%
2024/08/30	2.1	83.49	0	0.00	82.80	2.1	500	0.41%
2024/08/29	0	0.00	1.1	84.50	85.60	-1.1	491	-0.22%
2024/08/26	1	82.60	0.1	83.80	83.30	0.9	466	0.20%
2024/08/23	1	81.00	1	82.00	82.00	0	455	0.00%
2024/08/21	0	0.00	0.1	81.70	81.40	-0.1	444	-0.03%
2024/08/20	1	80.60	0	0.00	80.50	1	432	0.23%
2024/08/19	0	0.00	1.1	80.78	81.00	-1.1	427	-0.25%
2024/08/15	0	0.00	1	79.00	79.10	-1	407	-0.25%
2024/08/13	0	0.00	2.1	77.80	79.20	-2.1	388	-0.55%
2024/08/09	1	75.00	0	0.00	74.60	1	372	0.27%
2024/08/08	0	0.00	0.1	74.30	73.70	-0.1	367	-0.02%
2024/08/06	0	0.00	0	73.00	72.30	0	360	-0.01%
2024/08/05	1	71.10	0	0.00	69.30	1	350	0.29%
2024/08/02	1	73.90	0.1	74.50	73.60	0.9	340	0.26%
2024/07/26	0	0.00	0.1	75.80	77.00	-0.1	340	-0.02%
2024/07/19	0.1	76.60	0	0.00	76.80	0.1	361	0.01%
2024/07/15	0	0.00	0.5	82.90	81.50	-0.5	332	-0.14%
2024/07/12	0.1	75.60	0.1	76.40	75.90	0	288	0.00%
2024/07/11	5	76.20	1.1	75.88	76.00	3.9	281	1.38%
2024/07/10	0.3	73.40	0	0.00	73.60	0.3	265	0.11%
2024/07/09	1	73.20	0.1	73.70	73.50	0.9	263	0.35%
2024/07/03	0	71.00	0	0.00	70.70	0	235	0.00%
2024/06/28	0	0.00	0	71.90	69.70	0	235	-0.01%
2024/06/24	0	0.00	0	70.90	70.10	0	233	0.00%
2024/06/21	0	0.00	0.1	70.30	70.30	-0.1	232	-0.03%
2024/06/17	0	0.00	2	73.80	73.60	-2	220	-0.91%
2024/06/14	0	0.00	1	73.50	73.60	-1	209	-0.48%
2024/06/12	1	72.70	0	0.00	72.60	1	201	0.50%
2024/05/27	0	0.00	0	73.40	72.80	0	216	-0.02%
2024/05/13	0	0.00	2	73.60	73.30	-2	229	-0.87%
2024/05/09	2	73.30	0	0.00	73.00	2	227	0.88%
2024/05/07	0	0.00	0.5	74.07	73.90	-0.5	220	-0.21%
2024/04/30	1.1	71.72	0	0.00	72.10	1.1	193	0.55%
2024/04/29	0.3	71.67	0	0.00	71.70	0.3	190	0.15%
2024/04/25	0	0.00	3	71.90	72.00	-3	182	-1.65%
2024/03/26	0	68.50	0	0.00	68.00	0	136	0.00%
2024/03/21	1	68.50	0	0.00	68.50	1	132	0.75%
2024/03/19	0	0.00	1	68.70	68.90	-1	132	-0.76%
2024/03/18	0	68.70	0	0.00	68.50	0	130	0.00%
2024/03/12	0	0.00	1	68.10	68.40	-1	128	-0.78%