• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.67%
  • 成交量
    4,550張
  • 產業
    上市 通信網路類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/075113.801115.00109.50415,0140.03%
2025/03/064112.5000.00112.50415,2890.03%
2025/03/051112.5000.00112.50115,3710.01%
2025/03/0400.001114.50113.00-115,449-0.01%
2025/03/031.1112.3600.00110.501.115,6320.01%
2025/02/275121.5000.00116.00515,7100.03%
2025/02/240123.002123.00126.00-216,399-0.01%
2025/02/213127.1700.00126.50316,4560.02%
2025/02/2000.005127.70126.50-516,525-0.03%
2025/02/198128.815130.00128.00316,5960.02%
2025/02/184129.004128.88129.00016,7170.00%
2025/02/1400.0050128.75128.50-5017,176-0.29%
2025/02/122.1134.121137.50130.001.117,5330.01%
2025/02/114134.631135.00136.00317,5260.02%
2025/02/103140.672142.50139.00117,3680.01%
2025/02/0726147.3700.00143.502617,2990.15%
2025/02/0627140.0400.00139.002717,1830.16%
2025/02/0533138.9432136.98136.00117,1450.01%
2025/02/047138.0729132.78137.50-2217,023-0.13%
2025/02/039.1139.9336138.07142.00-26.916,862-0.16%
2025/01/2219145.2623145.15147.50-416,734-0.02%
2025/01/203131.836131.33131.50-316,070-0.02%
2025/01/176129.835129.90130.00116,1070.01%
2025/01/1627131.4325132.04130.00215,9480.01%
2025/01/1530131.8527125.26126.00315,7300.02%
2025/01/148.1128.7011.2129.39129.00-3.115,565-0.02%
2025/01/133.1137.9400.00136.003.115,4240.02%
2025/01/106151.1710155.00151.00-415,529-0.03%
2025/01/096152.756151.92148.50015,4060.00%
2025/01/085153.7015154.37157.50-1015,519-0.06%
2025/01/0724152.1919150.47149.50515,6980.03%
2025/01/061149.0011150.50150.00-1015,663-0.06%
2025/01/0313150.2712148.08147.00115,9890.01%
2025/01/024150.254149.38150.00015,7130.00%
2024/12/319148.7817.1148.70149.50-8.115,617-0.05%
2024/12/3018.1149.2124145.35142.00-615,245-0.04%
2024/12/2734153.5736.1149.72149.00-2.114,996-0.01%
2024/12/264.1145.131.1144.14145.50314,3810.02%
2024/12/256.1147.075147.10146.501.114,6280.01%
2024/12/242144.000143.50141.00214,4540.01%
2024/12/232143.003.3143.89143.50-1.314,551-0.01%
2024/12/2039.1142.7019140.71138.5020.114,4060.14%
2024/12/1934141.4740.1142.60149.00-6.113,883-0.04%
2024/12/1818.1135.306132.25135.5012.113,7550.09%
2024/12/178.2138.128134.69138.000.213,9300.00%
2024/12/1626138.1927140.63137.50-114,251-0.01%
2024/12/1343137.8845140.68137.00-214,077-0.01%
2024/12/1239.3146.3821144.07141.0018.314,0700.13%
2024/12/1114147.5420147.65148.50-614,096-0.04%
2024/12/109146.7812145.58146.00-313,855-0.02%
2024/12/0929149.8827146.89144.50213,5590.01%
2024/12/0619143.3715143.80144.00412,9860.03%
2024/12/0540144.1144145.48148.50-412,712-0.03%
2024/12/0415134.3315.8138.84143.00-0.811,988-0.01%
2024/12/0332130.5024129.56130.00811,7060.07%
2024/12/0212124.0424124.69129.50-1211,209-0.11%
2024/11/294116.252116.75118.00210,9080.02%
2024/11/282114.002113.50112.50010,8120.00%
2024/11/277121.0035117.66116.50-2810,709-0.26%
2024/11/264123.384124.13124.00010,4880.00%
2024/11/255.8127.164128.38126.501.810,3660.02%
2024/11/223118.831120.00120.50210,0360.02%
2024/11/211118.508.2122.17122.50-7.29,861-0.07%
2024/11/1910113.502114.00113.5089,4280.08%
2024/11/1811112.9110112.00110.5019,3220.01%
2024/11/1528113.964114.50111.50249,2250.26%
2024/11/143118.0000.00117.0039,0480.03%
2024/11/1335118.6016119.28117.00198,8740.21%
2024/11/126.2115.562114.25115.504.28,4610.05%
2024/11/1125112.504114.00117.00218,1890.26%
2024/11/083109.332108.25106.5017,9630.01%
2024/11/073107.6700.00107.0037,8490.04%
2024/11/0600.002108.25108.00-27,806-0.03%
2024/11/051107.5000.00107.5017,7820.01%
2024/11/011108.501108.50108.0007,6950.00%
2024/10/296105.001104.00107.5057,6210.07%
2024/10/2800.0030105.50104.50-307,561-0.40%
2024/10/2500.001111.00110.00-17,503-0.01%
2024/10/242111.752111.75108.5007,4780.00%
2024/10/2300.0010115.50115.50-107,370-0.14%
2024/10/2211114.686114.67114.5057,3410.07%
2024/10/217113.643114.33113.0047,2860.05%
2024/10/188114.446114.58113.0027,2730.03%
2024/10/178121.5616123.13121.00-87,135-0.11%
2024/10/1610122.7010122.80125.0007,0300.00%
2024/10/1511123.733127.00119.5086,7970.12%
2024/10/142120.255123.00126.00-36,364-0.05%
2024/10/1118117.8114116.43115.5045,9290.07%
2024/10/0924118.6526119.13114.00-25,730-0.03%
2024/10/089112.1716116.41117.50-75,186-0.13%
2024/10/072109.001111.50107.0014,9800.02%
2024/10/041105.501107.50105.5004,8380.00%
2024/10/016106.334106.63105.5024,7880.04%
2024/09/301103.0011101.50105.50-104,658-0.21%
2024/09/2712112.631116.00107.50114,5210.24%
2024/09/2600.0010104.50105.50-104,123-0.24%
2024/09/257107.0723107.00107.50-164,061-0.39%
2024/09/243110.672110.75112.5013,8980.03%
2024/09/2321114.0021110.21110.0003,8650.00%
2024/09/201109.5000.00109.5013,6800.03%
2024/09/1942113.1042111.04112.5003,5050.00%
2024/09/1817110.8818108.56106.00-13,202-0.03%
2024/09/1600.000.2105.00105.00-0.22,769-0.01%
2024/09/131.298.81196.0095.700.22,6130.01%
2024/09/121194.25297.1097.5092,3850.38%
2024/09/11188.40189.0090.6002,0030.00%
2024/09/102184.832282.8282.40-11,944-0.05%
2024/09/091080.0000.0080.00101,8050.55%
2024/09/051276.361275.1075.4001,8060.00%
2024/09/04177.3000.0075.0011,8090.06%
2024/09/03180.9000.0079.0011,7850.06%
2024/09/021080.5000.0079.60101,7600.57%
2024/08/281075.992075.3075.00-101,702-0.59%
2024/08/2600.00373.6773.90-31,690-0.18%
2024/08/23168.80169.9072.1001,6830.00%
2024/08/09267.70668.0067.80-41,894-0.21%
2024/08/07364.3000.0068.3031,8910.16%
2024/07/31274.5000.0074.2021,8260.11%
2024/07/29277.0500.0073.2021,8110.11%
2024/07/26179.3000.0079.0011,7830.06%
2024/07/19183.2000.0080.0011,7410.06%
2024/07/18187.50286.4085.50-11,691-0.06%
2024/07/17187.3000.0087.3011,6210.06%
2024/07/1600.00183.3082.20-11,524-0.07%
2024/07/11284.00283.7083.7001,4850.00%
2024/07/08581.5800.0080.9051,3870.36%
2024/07/05181.9000.0082.2011,3770.07%
2024/06/2600.00681.4080.20-61,161-0.52%
2024/06/2400.00183.8081.20-11,109-0.09%
2024/06/21182.1000.0081.7011,0240.10%
2024/06/20179.6000.0079.1019280.11%
2024/06/181181.30180.4078.50108731.15%
2024/06/1700.00179.3079.30-1807-0.12%
2024/06/1400.00376.5076.50-3732-0.41%
2024/06/06174.2000.0073.3017440.13%
2024/06/0500.00273.8073.30-2753-0.27%
2024/05/271075.5000.0075.50109201.09%
2024/05/241477.1400.0075.40141,0261.36%
2024/05/23675.9000.0074.5061,1040.54%
2024/05/20375.9700.0075.4031,1460.26%
2024/05/17177.4000.0077.6011,0980.09%
2024/05/1400.001070.5070.30-10995-1.00%
2024/05/131069.3700.0069.30109951.00%
2024/05/0800.002770.8470.60-27991-2.72%
2024/05/0700.00271.0070.90-2988-0.20%
2024/05/0600.00171.4071.80-1985-0.10%
2024/04/17073.5000.0072.8009880.00%
2024/04/1100.001073.8073.90-10989-1.01%
2024/04/1000.002674.3974.50-26989-2.63%
2024/03/2800.002972.7773.00-29971-2.99%
2024/03/191073.40173.2073.5099770.92%
2024/03/14577.40077.0075.8059860.50%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章