• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.77%
  • 成交量
    18,342張
  • 產業
    上櫃 半導體類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0622123.6826124.88126.50-424,358-0.02%
2025/03/0518120.5822122.64122.50-424,386-0.02%
2025/03/0418116.5016117.44120.50224,3750.01%
2025/03/0314.3119.7411119.09114.503.324,5650.01%
2025/02/2716131.6622130.32127.00-624,274-0.02%
2025/02/268139.009138.06137.00-123,9840.00%
2025/02/257141.363.2142.22141.003.823,8240.02%
2025/02/248144.886144.42145.00223,6380.01%
2025/02/218142.0621142.10146.00-1323,400-0.06%
2025/02/208.1138.879140.67136.00-0.922,7920.00%
2025/02/1914138.0717140.50143.50-322,509-0.01%
2025/02/181136.009135.56135.00-822,040-0.04%
2025/02/1714139.0011138.09137.00321,8200.01%
2025/02/1419138.9717139.68138.00221,6300.01%
2025/02/1317143.749140.50141.00821,4110.04%
2025/02/128140.5052143.89143.50-4421,030-0.21%
2025/02/1132149.1721149.76146.501120,7470.05%
2025/02/1028139.2252.1138.18145.50-24.120,190-0.12%
2025/02/076138.0035140.11145.00-2920,102-0.14%
2025/02/0649132.0628132.61132.002120,2120.10%
2025/02/0525.1125.6513127.92125.5012.120,4340.06%
2025/02/045121.7011120.77121.00-620,270-0.03%
2025/01/2217138.5617138.94139.00019,8980.00%
2025/01/2112138.3811136.86136.50119,3730.01%
2025/01/2016127.2517127.94132.50-118,839-0.01%
2025/01/1710.1132.7915132.73126.00-4.918,574-0.03%
2025/01/1635133.0721134.05139.501418,0960.08%
2025/01/151127.503126.50127.00-217,707-0.01%
2025/01/1419.2122.716123.50121.5013.217,4060.08%
2025/01/1321127.482124.75123.501917,2040.11%
2025/01/1025139.9816139.03137.00916,9330.05%
2025/01/0948134.2140134.98132.50816,4280.05%
2025/01/083122.838122.63130.50-515,767-0.03%
2025/01/076120.086121.00119.00015,6350.00%
2025/01/061122.0013120.92120.50-1215,549-0.08%
2025/01/0314123.299125.33121.00515,5090.03%
2025/01/027132.866132.58129.50115,1820.01%
2024/12/3111134.099132.78136.00214,9710.01%
2024/12/3018134.6415134.87131.50314,7850.02%
2024/12/2738139.6331138.58137.00714,5200.05%
2024/12/2610129.009132.17134.50113,5580.01%
2024/12/2510120.808122.25122.50213,0210.02%
2024/12/2429136.096128.50124.502312,5220.18%
2024/12/2311125.9512132.71134.50-111,798-0.01%
2024/12/2014118.3615116.10122.50-111,323-0.01%
2024/12/1930.9110.6715111.08116.5015.810,5520.15%
2024/12/185104.30498.33106.0019,9350.01%
2024/12/17593.18693.7096.80-19,592-0.01%
2024/12/161094.96893.0092.2029,4470.02%
2024/12/131296.11593.0093.0079,2400.08%
2024/12/12393.93397.1097.9008,9530.00%
2024/12/11397.43497.2094.30-18,571-0.01%
2024/12/10498.3043103.1296.30-398,243-0.47%
2024/12/091109.001108.50107.0007,9640.00%
2024/12/0600.002109.50111.00-27,786-0.03%
2024/12/055102.9027102.20106.00-227,352-0.30%
2024/12/046107.757110.71108.00-17,015-0.01%
2024/12/0313111.237.5111.87107.505.56,5760.08%
2024/12/022101.051105.50106.5015,9750.02%
2024/11/29596.921794.6997.20-125,536-0.22%
2024/11/281296.8200.0092.30125,2350.23%
2024/11/272598.216100.25102.50194,9060.39%
2024/11/25593.8800.0093.5054,2840.12%
2024/11/22292.80190.3092.8014,2630.02%
2024/11/20285.6000.0086.5024,2210.05%
2024/11/191.586.2700.0085.901.54,2040.04%
2024/11/1500.00385.3085.80-34,157-0.07%
2024/11/1300.00393.2088.50-34,111-0.07%
2024/11/11292.8000.0092.8024,0570.05%
2024/11/0831.192.232592.4689.406.14,0200.15%
2024/11/071486.961587.9793.00-13,586-0.03%
2024/11/062482.202784.6484.60-33,138-0.10%
2024/11/051981.651882.0483.5012,6690.04%
2024/11/041377.141478.3481.00-12,088-0.05%
2024/11/0100.00566.5873.70-51,546-0.32%
2024/10/3000.00166.0067.00-11,400-0.07%
2024/10/2900.003460.7362.80-341,348-2.52%
2024/10/25163.2000.0063.2011,3010.08%
2024/10/24162.7000.0063.3011,2920.08%
2024/10/21162.8000.0063.3011,2450.08%
2024/10/17662.7000.0065.0061,2020.50%
2024/10/16161.70162.0063.2001,1710.00%
2024/10/152763.10966.4659.80189121.97%
2024/10/141660.38457.1560.80126301.90%
2024/10/113755.781156.3555.30264595.65%
2024/10/091652.072055.4051.30-4302-1.32%
2024/10/08151.001051.0051.00-9169-5.30%
2024/10/07146.7500.0046.4011450.69%
2024/09/26143.2000.0042.1011430.70%
2024/09/2500.00540.5041.00-5133-3.76%
2024/09/1100.00837.9538.25-8156-5.11%
2024/09/0400.00239.5040.05-2195-1.03%
2024/08/1900.00139.9039.90-1216-0.46%
2024/08/14137.2000.0038.4012130.47%
2024/08/0800.00935.9137.00-9217-4.14%
2024/08/071938.0000.0037.90192218.59%
2024/08/05133.751034.0033.25-9226-3.98%
2024/08/02137.4000.0036.9012240.45%
2024/07/18938.7900.0040.0592164.17%
2024/06/17250.0000.0050.8021491.34%
2024/06/1300.00149.2048.45-1138-0.72%
2024/06/1200.00248.6548.65-2128-1.56%
2024/06/11344.2300.0044.2531122.67%
2024/05/29141.8000.0042.0511001.00%
2024/05/2800.000.442.0042.10-0.497-0.44%
2024/05/1600.00136.2035.80-185-1.17%
2024/05/07132.5000.0032.551641.54%
2024/04/29928.5000.0028.5095615.85%
2024/04/26329.0500.0029.003525.70%
2024/04/23328.9200.0028.803515.87%
2024/04/22128.9000.0028.901511.95%
2024/04/16629.0000.0028.9065111.75%
2024/03/29130.4500.0030.351452.21%
2024/03/20328.3500.0028.703329.28%
2024/03/19628.9500.0028.8063218.65%
環宇去年12月 EPS 0.31元UDN聯合新聞網－2025/02/04
三五族半導體廠環宇-KY（4991）因近期股價波動劇烈，遭列警示股，昨（4）日公告自結數，去年12月稅後純益3,500萬......詳全文
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨－2025/01/09
...詳全文
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
環宇-KY 相關文章
環宇-KY 相關影音