力新 (5202)-永豐金-中和券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.65
漲跌
▼1.10
漲幅
-4.27%
成交量
1,881張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	35.2	24.96	0	0.00	24.65	35.2	4,087	0.86%
2024/12/12	30	25.92	0	0.00	25.75	30	4,060	0.74%
2024/12/11	0	0.00	10	27.35	26.70	-10	4,012	-0.25%
2024/12/10	2.1	29.28	7	28.44	27.50	-4.9	3,914	-0.13%
2024/12/09	1	28.75	62	28.40	28.85	-61	3,656	-1.67%
2024/12/06	0	0.00	17	27.43	27.40	-17	3,463	-0.49%
2024/12/05	0	0.00	65	26.44	26.75	-65	3,294	-1.97%
2024/11/27	20	24.20	0	0.00	23.65	20	3,204	0.62%
2024/11/26	3	24.10	0	24.65	24.10	3	3,210	0.09%
2024/11/25	5	24.35	0	0.00	24.50	5	3,207	0.16%
2024/11/22	0	0.00	4	25.00	24.90	-4	3,210	-0.12%
2024/11/20	2	24.50	1	24.55	24.50	1	3,263	0.03%
2024/11/18	0	0.00	5	25.05	25.00	-5	3,286	-0.15%
2024/11/15	6	25.27	0	0.00	25.00	6	3,284	0.18%
2024/11/14	4	26.03	5	25.90	25.75	-1	3,301	-0.03%
2024/11/13	1	26.60	0	0.00	26.50	1	3,388	0.03%
2024/11/12	2	26.05	0.3	25.99	25.75	1.7	3,436	0.05%
2024/11/11	2.3	26.47	30	26.50	26.35	-27.7	3,428	-0.81%
2024/11/08	31	27.15	0	0.00	26.85	31	3,465	0.89%
2024/11/07	0	0.00	0.6	28.37	28.20	-0.6	3,470	-0.02%
2024/11/06	0.3	27.96	0	0.00	27.85	0.3	3,457	0.01%
2024/11/05	0.3	28.15	2	27.90	27.95	-1.7	3,441	-0.05%
2024/11/04	4	28.16	4	28.05	28.05	0	3,418	0.00%
2024/11/01	7	30.28	1	31.05	30.20	6	3,322	0.18%
2024/10/30	1	31.80	0	0.00	30.55	1	3,250	0.03%
2024/10/29	12	31.48	44	32.55	31.30	-32	3,061	-1.05%
2024/10/28	17	32.04	14	31.17	30.80	3	2,673	0.11%
2024/10/25	26	31.47	13	33.02	30.85	13	2,377	0.55%
2024/10/24	5	31.94	6	31.75	32.75	-1	1,949	-0.05%
2024/10/23	6	28.84	33	29.16	29.80	-27	1,789	-1.51%
2024/10/22	1	27.50	3	27.70	27.10	-2	1,612	-0.12%
2024/10/21	4	27.85	9	27.63	27.40	-5	1,566	-0.32%
2024/10/18	1	26.35	6	26.07	25.90	-5	1,488	-0.34%
2024/10/17	2	26.05	13	26.40	26.20	-11	1,462	-0.75%
2024/10/16	0	0.00	8	24.79	24.85	-8	1,360	-0.59%
2024/10/15	6	23.63	3	24.25	23.60	3	1,373	0.22%
2024/10/14	0	0.00	3	23.85	23.55	-3	1,399	-0.21%
2024/10/11	3	23.75	19	23.75	23.75	-16	1,625	-0.98%
2024/10/09	0	0.00	6	23.30	23.10	-6	1,788	-0.34%
2024/10/04	3	23.00	0	0.00	23.25	3	2,049	0.15%
2024/09/27	0	0.00	8	23.97	23.95	-8	2,448	-0.33%
2024/09/26	2	24.33	19	24.90	24.00	-17	2,427	-0.70%
2024/09/23	5	22.45	0	0.00	22.70	5	2,357	0.21%
2024/09/20	18	22.45	0	0.00	22.35	18	2,374	0.76%
2024/09/19	3	22.80	0	0.00	22.60	3	2,389	0.13%
2024/09/10	20	21.99	0	0.00	21.80	20	2,609	0.77%
2024/09/09	7	22.49	0	0.00	22.60	7	2,615	0.27%
2024/09/03	15	23.18	0	0.00	23.15	15	2,610	0.57%
2024/08/22	0	0.00	20	25.80	25.95	-20	2,527	-0.79%
2024/08/21	1	24.70	1	24.20	24.60	0	2,485	0.00%
2024/08/16	0	0.00	36	25.25	25.40	-36	2,442	-1.47%
2024/08/15	0	0.00	14	25.43	25.30	-14	2,411	-0.58%
2024/08/14	0	0.00	9	24.47	24.55	-9	2,307	-0.39%
2024/08/12	14	21.84	0	0.00	21.95	14	2,228	0.63%
2024/08/01	0	0.00	2	24.65	24.25	-2	2,052	-0.10%
2024/07/22	1	22.45	0	0.00	22.35	1	1,998	0.05%
2024/07/19	5	23.53	0	0.00	23.50	5	1,979	0.25%
2024/07/18	5	24.04	0	0.00	24.65	5	1,962	0.25%
2024/07/17	7	25.13	0	0.00	25.00	7	1,935	0.36%
2024/07/15	3	26.00	2	26.20	26.15	1	1,860	0.05%
2024/07/12	76	27.57	51	26.72	26.40	25	1,813	1.38%
2024/07/11	1	25.50	9	27.01	27.65	-8	1,566	-0.51%
2024/07/10	3	25.13	3	25.15	25.15	0	1,394	0.00%
2024/07/09	2	22.55	0	0.00	22.90	2	1,297	0.15%
2024/07/08	11	23.68	1	23.85	23.65	10	1,246	0.80%
2024/07/04	2	22.80	2	23.00	23.00	0	863	0.00%
2024/07/01	0	0.00	10	20.00	20.05	-10	696	-1.44%
2024/06/27	32	20.76	0	0.00	20.10	32	703	4.55%
2024/06/25	0	0.00	3	20.88	21.60	-3	708	-0.42%
2024/06/24	2	21.00	8	21.15	21.00	-6	705	-0.85%
2024/06/21	11	21.58	0	0.00	21.45	11	716	1.54%
2024/06/20	16	21.60	13	21.87	21.65	3	706	0.42%
2024/06/19	16	21.08	0	0.00	21.90	16	692	2.31%
2024/06/18	5	22.04	3	22.23	21.85	2	645	0.31%
2024/06/11	4	19.25	1	19.70	19.15	3	586	0.51%
2024/06/03	0	0.00	1	21.00	20.55	-1	773	-0.13%
2024/05/14	1	19.50	0	0.00	19.65	1	1,343	0.07%
2024/05/07	15	19.29	0	0.00	19.35	15	1,428	1.05%
2024/05/03	2	19.63	0	0.00	19.70	2	1,417	0.14%
2024/04/30	1	20.00	0	0.00	19.95	1	1,421	0.07%
2024/04/22	9	20.78	0	0.00	20.40	9	1,452	0.62%
2024/04/19	15	21.34	0	0.00	21.40	15	1,448	1.04%
2024/04/18	3	21.95	0	0.00	21.80	3	1,441	0.21%
2024/04/17	2	22.20	0	0.00	22.15	2	1,448	0.14%
2024/04/16	2	21.55	0	0.00	21.70	2	1,448	0.14%
2024/04/15	3	21.82	0	0.00	21.75	3	1,447	0.21%
2024/03/29	2	22.75	0	0.00	22.25	2	1,404	0.14%
2024/03/28	0	0.00	2	23.95	23.55	-2	1,386	-0.14%
2024/03/20	0	0.00	4	25.23	25.00	-4	1,301	-0.31%
2024/03/15	3	24.05	0	0.00	23.80	3	1,258	0.24%
2024/03/14	0	0.00	1	24.75	24.55	-1	1,256	-0.08%
2024/03/13	0	23.75	0	0.00	23.40	0	1,252	0.00%
2024/03/06	0	0.00	45	26.25	26.25	-45	1,152	-3.91%
2024/03/04	0	0.00	5	24.53	24.60	-5	1,070	-0.47%
2024/03/01	0	0.00	5	24.22	23.90	-5	1,034	-0.48%
2024/02/29	0	23.70	7	23.73	23.70	-7	992	-0.70%
2024/02/26	0	0.00	2	22.65	22.60	-2	931	-0.21%
2024/02/22	2	23.00	5	23.95	22.35	-3	877	-0.34%
2024/02/21	0	0.00	3	23.00	21.80	-3	752	-0.40%
2024/02/19	0	0.00	2	22.35	22.35	-2	571	-0.35%
2024/02/16	0	0.00	1	20.35	20.35	-1	555	-0.18%
2024/02/15	0	0.00	2	17.90	18.50	-2	518	-0.39%
2024/02/02	4	17.69	0	0.00	17.80	4	502	0.80%
2024/02/01	5	17.40	6	18.90	17.40	-1	485	-0.21%
2024/01/31	0	0.00	20	18.23	18.05	-20	456	-4.38%
2024/01/15	36	14.70	0	0.00	14.70	36	330	10.88%
2024/01/12	14	14.81	2	14.60	14.70	12	326	3.67%
2023/10/17	1	14.35	1	14.20	14.20	0	75	0.00%
2023/08/16	0	0.00	11	15.50	15.60	-11	80	-13.72%
2023/08/07	0	0.00	0.1	15.30	15.45	-0.1	80	-0.10%
2023/04/27	0	0.00	0	16.05	15.65	0	217	0.00%
2023/04/17	0	15.98	0	0.00	16.50	0	190	0.00%
2023/04/10	0	15.50	0	0.00	15.50	0	178	0.00%
2023/03/31	0	16.10	0	0.00	15.25	0	165	0.00%
2023/03/28	0	15.40	0	0.00	14.70	0	149	0.00%
2023/01/04	11	14.54	0	0.00	14.60	11	47	23.38%
2022/08/18	4	18.16	0	0.00	17.85	4	131	3.03%
2021/10/12	1	20.80	0	0.00	20.90	1	162	0.61%
2021/09/13	6	21.93	0	0.00	22.00	6	124	4.80%
2021/08/10	2	17.80	0	0.00	18.10	2	40	4.96%
2021/08/05	31	18.00	0	0.00	18.00	31	40	77.31%
2021/07/16	20	19.08	0	0.00	18.95	20	62	31.95%
2021/07/15	8	19.00	0	0.00	19.45	8	62	12.86%
2021/06/16	7	19.75	0	0.00	19.60	7	83	8.40%
2021/04/16	0	0.00	10	25.00	25.05	-10	80	-12.40%
2021/04/06	0	0.00	0	23.40	24.60	0	89	0.00%
2021/03/26	0	0.00	2	23.80	23.80	-2	90	-2.21%
2021/01/11	0	0.00	2	25.10	25.25	-2	125	-1.59%
2020/12/21	0	0.00	6	19.32	20.80	-6	99	-6.02%
2020/12/14	0	0.00	1	20.20	19.35	-1	92	-1.09%
2020/12/11	15	19.42	0	0.00	20.00	15	90	16.52%
2020/09/03	1	15.40	0	0.00	15.40	1	31	3.19%
2020/08/04	0	0.00	37	16.00	15.95	-37	63	-58.62%
2020/05/20	3	14.97	0	0.00	15.25	3	38	7.82%
2020/05/19	11	15.31	0	0.00	14.85	11	32	33.42%
2020/05/14	5	14.52	0	0.00	14.60	5	28	17.56%
2020/01/20	1	14.60	0	0.00	14.25	1	22	4.40%
2020/01/16	2	14.90	0	0.00	14.90	2	22	9.00%
2020/01/07	1	15.60	0	0.00	15.60	1	24	4.16%
2019/06/18	2	17.03	0	0.00	16.65	2	29	6.78%
2018/11/23	0	0.00	0	17.55	17.50	0	41	-0.08%
2018/10/26	2	18.55	0	0.00	20.00	2	52	3.80%
2018/10/09	1	18.85	0	0.00	18.50	1	41	2.39%
2018/10/05	1	19.80	0	0.00	19.90	1	39	2.52%
2018/10/03	2	19.48	0	0.00	19.50	2	39	5.02%
2018/08/24	4	21.29	0	0.00	21.00	4	27	14.46%
2018/08/23	6	21.59	0	0.00	22.10	6	27	21.96%
2018/08/22	2	21.78	0	0.00	21.80	2	27	7.34%
2018/08/13	3	21.60	0	0.00	23.45	3	25	11.61%
2018/08/07	4	21.73	0	0.00	22.80	4	19	20.10%
2018/08/06	5	21.50	0	0.00	21.80	5	17	29.09%
2018/08/02	11	22.36	0	0.00	22.70	11	14	73.56%
2018/07/31	3	19.95	0	0.00	20.00	3	9	32.94%
2018/07/27	2	19.98	0	0.00	20.00	2	9	21.88%
2018/07/19	2	20.00	0	0.00	20.00	2	10	18.71%
2018/06/25	1	20.75	0	0.00	20.75	1	21	4.71%
2018/06/14	1	21.45	0	0.00	21.40	1	22	4.51%
2018/05/04	2	21.33	0	0.00	21.35	2	29	6.76%
2018/04/30	4	22.69	0	0.00	22.00	4	30	12.94%
2018/04/26	1	22.10	0	0.00	22.10	1	31	3.21%
2018/04/25	19	22.57	0	0.00	22.70	19	31	60.54%
2018/04/23	4	21.36	0	0.00	22.05	4	32	12.21%
2018/02/27	0	0.00	16	25.10	25.20	-16	39	-40.35%
2018/01/24	0	0.00	1	28.45	28.40	-1	39	-2.53%
2018/01/04	0	0.00	1	29.25	29.90	-1	45	-2.19%