亞昕 (5213)-永豐金-中和券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
47.00
漲跌
▲3.50
漲幅
+8.05%
成交量
4,742張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	45.00	0.4	46.80	47.00	0.6	1,154	0.05%
2024/04/30	5	43.00	0	0.00	43.50	5	1,083	0.46%
2024/04/29	1	43.55	0	0.00	43.55	1	1,049	0.10%
2024/04/26	10	39.75	0	0.00	41.00	10	986	1.01%
2024/04/25	7	39.91	0	0.00	39.90	7	962	0.73%
2024/04/24	10	39.63	0	0.00	39.55	10	966	1.03%
2024/04/19	10	38.74	0	0.00	38.50	10	931	1.07%
2024/04/17	1	37.75	0	0.00	38.65	1	914	0.11%
2024/04/16	2	38.03	0	0.00	37.90	2	902	0.22%
2024/04/09	0	0.00	0.7	40.74	41.35	-0.7	841	-0.09%
2024/04/03	0	0.00	0	39.65	39.55	0	825	0.00%
2024/04/02	0	0.00	0.8	39.40	39.50	-0.8	822	-0.10%
2024/04/01	0	0.00	0.5	39.40	39.40	-0.5	818	-0.06%
2024/03/27	1	39.55	0	0.00	39.20	1	844	0.12%
2024/03/26	1	39.20	0	0.00	39.55	1	837	0.12%
2024/03/21	0	0.00	2	39.90	39.95	-2	827	-0.24%
2024/03/20	0	0.00	4	39.00	39.05	-4	820	-0.49%
2024/03/15	1	39.20	0	0.00	38.85	1	841	0.12%
2024/03/14	0	0.00	1	40.00	40.20	-1	819	-0.12%
2024/03/13	0	0.00	0.6	38.60	38.95	-0.6	796	-0.07%
2024/03/11	0	0.00	10.3	39.72	38.05	-10.3	795	-1.29%
2024/03/08	0	0.00	1	36.50	36.20	-1	677	-0.15%
2024/03/07	0	0.00	2	36.10	36.05	-2	674	-0.30%
2024/03/06	2	36.30	1	36.05	35.95	1	666	0.15%
2024/02/21	0	0.00	0.1	35.80	35.85	-0.1	717	-0.02%
2024/02/20	0	0.00	1	35.80	35.80	-1	723	-0.14%
2024/02/19	2	36.20	6	36.08	36.15	-4	730	-0.55%
2024/02/15	0	34.50	0	0.00	34.30	0	728	0.00%
2024/02/02	2	33.85	0	0.00	34.00	2	763	0.26%
2024/01/30	1	34.05	0	0.00	34.20	1	806	0.12%
2024/01/10	0	0.00	1	34.10	34.55	-1	736	-0.14%
2024/01/09	0	0.00	1	35.05	35.05	-1	727	-0.14%
2024/01/08	0	0.00	3	35.80	35.55	-3	722	-0.41%
2023/12/29	1	35.10	0	0.00	35.35	1	696	0.14%
2023/12/27	0	0.00	1	35.90	35.70	-1	704	-0.14%
2023/12/22	3	35.10	5	35.30	35.85	-2	696	-0.29%
2023/12/06	1	33.00	0	0.00	33.35	1	612	0.16%
2023/11/29	0	0.00	2	32.50	32.35	-2	564	-0.35%
2023/11/20	1	30.05	0	0.00	29.85	1	459	0.22%
2023/11/16	1	30.10	0	0.00	29.85	1	444	0.23%
2023/11/15	2	29.35	0.3	29.25	29.60	1.7	425	0.40%
2023/11/02	1	25.80	0	0.00	25.75	1	320	0.31%
2023/09/21	0	0.00	0.1	25.15	25.30	-0.1	345	-0.02%
2023/09/11	0	0.00	2	26.35	26.40	-2	336	-0.60%
2023/09/05	0	26.35	0	0.00	26.45	0	325	0.01%
2023/07/11	0	0.00	1	25.10	25.00	-1	268	-0.37%
2023/01/16	0	0.00	2	21.65	21.70	-2	113	-1.77%
2022/12/15	0	0.00	0.1	22.35	22.25	-0.1	140	-0.06%
2022/08/22	0	0.00	0.1	22.25	22.65	-0.1	192	-0.05%
2022/07/04	1	21.95	0	0.00	22.20	1	219	0.45%
2022/06/23	1	22.90	0	0.00	22.90	1	208	0.48%
2022/06/22	1	22.90	0	0.00	23.00	1	207	0.48%
2022/06/17	0	0.00	3	23.20	23.30	-3	211	-1.42%
2022/06/16	1	23.55	0	0.00	23.45	1	206	0.48%
2022/05/19	1	23.05	0	0.00	23.25	1	271	0.37%
2022/05/12	1	23.15	0	0.00	23.20	1	268	0.37%
2022/05/10	1	23.20	0	0.00	23.85	1	271	0.37%
2022/05/09	1	23.05	0	0.00	23.10	1	264	0.38%
2022/04/12	1	23.70	0	0.00	23.75	1	269	0.37%
2022/04/11	1	24.00	0	0.00	23.90	1	272	0.37%
2022/04/08	3	24.05	0	0.00	24.30	3	270	1.11%
2022/03/11	2	23.50	0	0.00	23.50	2	268	0.74%
2022/03/04	3	23.45	0	0.00	23.50	3	266	1.12%
2022/03/03	2	23.55	3	23.65	23.60	-1	262	-0.38%
2022/02/24	2	22.50	0	0.00	22.50	2	238	0.84%
2022/02/15	3	22.75	0	0.00	22.75	3	250	1.20%
2022/02/10	0	0.00	1	23.20	23.30	-1	270	-0.37%
2022/01/17	0	0.00	1	23.10	22.70	-1	282	-0.35%
2021/12/27	0	0.00	0.4	22.70	22.85	-0.4	262	-0.15%
2021/12/13	0	0.00	0.5	23.70	23.40	-0.5	240	-0.21%
2021/12/06	0	0.00	1	23.00	22.95	-1	230	-0.43%
2021/11/16	0	0.00	1	22.55	22.30	-1	220	-0.45%
2021/10/29	0	0.00	2	21.05	21.00	-2	214	-0.93%
2021/10/15	0	0.00	1	21.00	20.90	-1	403	-0.25%
2021/10/13	2	20.80	0	0.00	20.75	2	423	0.47%
2021/10/04	0	0.00	1	20.35	20.35	-1	512	-0.19%
2021/09/22	1	20.85	0	0.00	21.00	1	570	0.18%
2021/09/13	0	0.00	4	20.86	20.85	-4	567	-0.71%
2021/09/03	1	19.90	0	0.00	19.90	1	570	0.18%
2021/08/13	2	19.85	0	0.00	19.85	2	604	0.33%
2021/08/11	2	20.25	0	0.00	20.10	2	603	0.33%
2021/08/02	0	0.00	2	20.80	20.85	-2	827	-0.24%
2021/07/30	0	0.00	2	20.75	20.75	-2	847	-0.24%
2021/07/28	4	20.43	0	0.00	20.60	4	899	0.44%
2021/07/19	0	0.00	1	23.75	23.95	-1	1,044	-0.10%
2021/07/15	1	23.80	0	0.00	23.80	1	1,110	0.09%
2021/07/09	0	0.00	1	23.35	23.45	-1	1,112	-0.09%
2021/06/15	1	22.45	0	0.00	22.50	1	1,570	0.06%
2021/06/07	0.2	22.70	0	0.00	22.65	0.2	1,877	0.01%
2021/05/11	0	0.00	1	24.45	23.70	-1	1,950	-0.05%
2021/04/27	0	0.00	10	24.05	24.15	-10	1,544	-0.65%
2021/04/22	0	0.00	0.1	24.30	24.55	-0.1	1,492	-0.01%
2021/04/21	10	23.65	2	23.70	24.00	8	1,421	0.56%
2021/04/20	0	0.00	2	24.00	23.85	-2	1,410	-0.14%
2021/04/14	2	22.85	0	0.00	23.15	2	1,355	0.15%
2021/04/06	0	0.00	1	23.20	23.45	-1	1,234	-0.08%
2021/04/01	0	0.00	3	23.85	23.65	-3	1,201	-0.25%
2021/03/24	1	22.25	5	22.24	22.30	-4	950	-0.42%
2021/03/23	0	0.00	5	22.20	22.30	-5	932	-0.54%
2021/03/22	1	22.40	0	0.00	22.40	1	919	0.11%
2021/03/19	1	22.25	0	0.00	22.50	1	896	0.11%
2021/03/17	1	22.35	0	0.00	22.35	1	841	0.12%
2021/03/15	0	0.00	10	22.45	23.00	-10	759	-1.32%
2021/03/12	3	20.95	1	21.20	21.70	2	660	0.30%
2021/03/11	11	20.85	0	0.00	20.60	11	603	1.82%
2021/03/10	2	20.35	0	0.00	20.50	2	560	0.36%
2021/02/24	0	0.00	1	17.95	17.75	-1	443	-0.23%
2021/02/05	0	0.00	1	17.10	17.30	-1	430	-0.23%
2021/01/29	0	0.00	1	16.65	16.65	-1	444	-0.22%
2021/01/21	0	0.00	0.1	16.30	16.35	-0.1	436	-0.02%
2021/01/20	2	16.45	2	16.40	16.40	0	435	0.00%
2021/01/15	1	16.35	3	16.30	16.30	-2	425	-0.47%
2021/01/12	1	17.05	0	0.00	16.75	1	434	0.23%
2021/01/08	0	0.00	1	17.10	17.10	-1	426	-0.23%
2021/01/07	0	0.00	1	17.15	17.15	-1	424	-0.24%
2021/01/04	2	16.50	0	0.00	16.50	2	418	0.48%
2020/12/31	2	16.45	2	16.70	16.70	0	420	0.00%
2020/12/30	0	0.00	2	16.70	16.70	-2	416	-0.48%
2020/12/22	0	0.00	2	16.50	16.50	-2	435	-0.46%
2020/12/21	2	16.50	0	0.00	16.55	2	434	0.46%
2020/12/16	2	16.53	3	16.55	16.55	-1	435	-0.23%
2020/12/15	1	16.75	0	0.00	16.60	1	431	0.23%
2020/12/10	1	16.70	0	0.00	16.65	1	430	0.23%
2020/12/09	6	16.55	7	16.74	16.95	-1	428	-0.23%
2020/12/03	3	17.50	2	17.90	17.60	1	404	0.25%
2020/12/02	3	17.70	0	0.00	17.75	3	401	0.75%
2020/11/23	0	0.00	10	16.50	16.85	-10	311	-3.21%
2020/11/12	0	0.00	2	16.50	16.00	-2	282	-0.71%
2020/10/30	10	15.35	1	15.40	15.30	9	244	3.68%
2020/10/06	0	0.00	5	15.60	15.60	-5	220	-2.26%
2020/10/05	0	0.00	1	15.60	15.60	-1	213	-0.47%
2020/07/10	0	0.00	2	14.95	14.85	-2	219	-0.91%
2020/07/09	2	14.85	0	0.00	14.90	2	219	0.91%
2020/04/28	2	15.00	0	0.00	15.05	2	439	0.45%
2020/04/27	2	15.15	0	0.00	15.30	2	464	0.43%
2020/04/16	1	15.20	0	0.00	15.20	1	472	0.21%
2020/03/16	0	0.00	5	15.15	14.95	-5	625	-0.80%
2020/03/13	5	13.40	0	0.00	15.20	5	622	0.80%
2020/03/04	2	15.35	0	0.00	15.60	2	571	0.35%
2020/02/27	0	0.00	11	15.65	15.45	-11	558	-1.97%
2020/02/11	0	0.00	1	16.40	16.35	-1	534	-0.19%
2020/02/10	1	16.30	0	0.00	16.30	1	531	0.19%
2020/02/05	5	16.30	0	0.00	16.35	5	524	0.95%
2020/01/15	0	0.00	3	18.40	18.25	-3	466	-0.64%
2020/01/07	0	0.00	10	17.95	18.10	-10	464	-2.15%
2019/12/30	0	0.00	2	18.95	18.85	-2	396	-0.50%
2019/12/27	11	18.25	4	18.24	18.30	7	331	2.11%
2019/11/25	0	0.00	2	17.65	17.60	-2	304	-0.66%
2019/11/07	0	0.00	0	16.90	16.95	0	385	-0.01%
2019/10/02	2	17.00	0	0.00	17.00	2	371	0.54%
2019/09/20	2	17.20	0	0.00	17.25	2	361	0.55%
2019/08/28	0	0.00	1	17.30	17.25	-1	510	-0.20%
2019/08/27	0	0.00	1	17.15	17.05	-1	510	-0.20%
2019/08/15	2	17.78	0	0.00	17.70	2	484	0.41%
2019/07/24	0	0.00	0.2	16.70	16.80	-0.2	488	-0.05%
2019/06/28	0	0.00	1	17.00	17.00	-1	551	-0.18%
2019/06/26	0	0.00	1	17.20	17.20	-1	549	-0.18%
2019/06/25	5	19.50	0	0.00	19.45	5	517	0.97%
2019/06/24	0	0.00	6	19.31	19.55	-6	505	-1.19%
2019/06/21	1	19.15	0	0.00	19.15	1	483	0.21%
2019/06/18	1	19.10	0	0.00	19.10	1	468	0.21%
2019/05/31	1	19.05	0	0.00	19.05	1	655	0.15%
2019/04/29	1	19.05	0	0.00	19.10	1	598	0.17%
2019/04/23	1	19.05	0	0.00	19.15	1	586	0.17%
2019/04/22	7	19.09	0	0.00	19.15	7	583	1.20%
2019/04/19	1	19.10	0	0.00	19.30	1	580	0.17%
2019/04/17	1	19.30	0	0.00	19.25	1	572	0.17%
2019/04/12	1	19.30	0	0.00	19.55	1	556	0.18%
2019/04/11	1	19.50	0	0.00	19.30	1	550	0.18%
2019/04/09	0	0.00	1	20.05	20.05	-1	521	-0.19%
2019/04/03	1	20.00	0	0.00	20.05	1	512	0.20%
2019/04/01	1	20.10	0	0.00	20.05	1	502	0.20%
2019/03/27	0	0.00	1	19.90	20.15	-1	483	-0.21%
2019/03/15	0	19.65	0	0.00	19.70	0	433	0.00%
2019/03/12	2	19.75	2	19.80	19.70	0	399	0.00%
2019/03/11	6	19.75	0	0.00	19.85	6	391	1.53%
2019/03/08	1	19.75	0	0.00	19.80	1	384	0.26%
2019/03/06	1	19.10	1	19.40	19.95	0	314	0.00%
2019/02/22	2	15.90	0	0.00	16.00	2	188	1.06%
2019/02/21	5	16.05	0	0.00	16.10	5	185	2.70%
2018/11/01	0.1	15.40	0	0.00	15.50	0.1	498	0.02%
2018/08/21	0	0.00	1	18.30	18.35	-1	2,323	-0.04%
2018/08/08	2	20.20	0	0.00	20.45	2	2,493	0.08%
2018/07/16	1	20.60	0	0.00	20.60	1	2,407	0.04%
2018/06/29	0.1	23.45	0	0.00	23.50	0.1	2,345	0.00%
2018/06/26	3	23.60	5	23.52	23.60	-2	2,259	-0.09%
2018/06/25	2	23.68	3	23.40	23.95	-1	2,189	-0.05%
2018/06/14	0	0.00	4	23.15	22.35	-4	1,884	-0.21%
2018/06/08	1	23.55	1	24.35	23.50	0	1,620	0.00%
2018/06/07	2	24.08	5	24.14	24.15	-3	1,497	-0.20%
2018/06/06	5	22.41	21.1	22.52	22.80	-16.1	1,268	-1.27%
2018/06/05	3	20.75	0	0.00	20.75	3	1,093	0.27%
2018/05/31	0	0.00	2	19.50	20.25	-2	944	-0.21%
2018/05/22	0	0.00	8	18.25	18.20	-8	632	-1.26%
2018/05/21	8	18.44	0	0.00	18.35	8	627	1.27%
2018/05/09	2	17.65	0	0.00	17.85	2	479	0.42%
2018/05/08	1	17.80	0	0.00	17.80	1	469	0.21%
2018/04/13	2	18.55	0	0.00	18.50	2	437	0.46%
2018/04/11	0	0.00	2	18.90	18.85	-2	430	-0.46%
2018/01/11	0	0.00	4	19.00	18.65	-4	353	-1.13%
2018/01/03	1.2	18.72	0	0.00	18.60	1.2	269	0.43%