加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    167.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    262張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/065167.0000.00166.0051,3410.37%
2025/04/309167.5000.00165.0091,4110.64%
2025/04/251164.5000.00163.0011,5770.06%
2025/04/245160.0000.00156.5051,5810.32%
2025/04/1100.002149.50150.50-21,753-0.11%
2025/04/091130.003129.17126.00-21,794-0.11%
2025/03/3100.002163.75164.00-21,753-0.11%
2025/03/252187.0000.00189.0021,7120.12%
2025/03/242186.0000.00185.5021,7400.11%
2025/03/190192.5000.00188.5001,7810.00%
2025/03/171192.5000.00192.0011,7740.06%
2025/03/061225.0000.00220.0011,8160.06%
2025/03/0500.001223.00220.00-11,809-0.06%
2025/03/040209.501214.50216.50-11,824-0.05%
2025/03/031216.002217.50216.00-11,784-0.06%
2025/02/2600.000.1210.50210.00-0.11,6950.00%
2025/02/250196.001196.50197.00-11,659-0.06%
2025/02/192189.504192.00195.50-21,658-0.12%
2025/02/182189.5000.00189.5021,6580.12%
2025/02/061194.000.1192.50190.500.91,8690.05%
2025/02/0500.000.9190.84189.50-0.91,860-0.05%
2025/02/041194.041196.64194.0001,8530.00%
2025/01/221225.5000.00225.0011,8460.05%
2025/01/211216.502215.52225.50-11,831-0.05%
2025/01/1700.000204.50203.0001,9820.00%
2025/01/140196.5000.00204.5002,0150.00%
2025/01/0700.000208.00207.0002,2190.00%
2025/01/062210.001210.00210.0012,2010.05%
2025/01/035201.005204.00198.0002,1450.00%
2025/01/0200.000.2200.24195.00-0.22,113-0.01%
2024/12/270190.0000.00188.5002,1180.00%
2024/12/1100.001205.00203.50-13,079-0.03%
2024/12/091211.5000.00211.0013,1300.03%
2024/12/0600.000213.50210.5003,1520.00%
2024/11/290.2203.5000.00204.500.23,2970.01%
2024/11/2800.001205.50204.50-13,341-0.03%
2024/11/1900.000233.00233.5003,5240.00%
2024/11/180218.5000.00215.0003,5020.00%
2024/11/150222.0000.00229.0003,4920.00%
2024/11/131.3236.1500.00234.501.33,5070.04%
2024/11/121235.0000.00234.5013,4990.03%
2024/11/111247.4200.00247.5013,4540.03%
2024/11/082.2244.6900.00245.502.23,4100.06%
2024/11/070.3246.691246.00246.50-0.73,387-0.02%
2024/11/0600.000.1234.66232.50-0.13,3250.00%
2024/10/292.1232.292233.00226.500.13,3110.00%
2024/10/281234.001233.50232.0003,2830.00%
2024/10/252251.006253.17241.50-43,264-0.12%
2024/10/249247.447256.43242.0023,1950.06%
2024/10/233236.000254.50254.5033,0820.10%
2024/10/212229.0000.00231.0023,0610.07%
2024/10/1800.000229.50230.5003,0670.00%
2024/10/1710224.0000.00232.50103,0490.33%
2024/10/1649222.0749210.07218.5003,0400.00%
2024/10/150215.0000.00215.0002,9620.00%
2024/10/140224.5015239.50238.50-152,894-0.52%
2024/10/110240.501239.00238.50-12,852-0.03%
2024/10/0900.000250.00245.5002,8480.00%
2024/10/0800.000254.00249.0002,8430.00%
2024/10/071251.5000.00258.0012,8440.04%
2024/10/040233.0000.00240.0002,8510.00%
2024/10/0100.000240.00241.0002,8640.00%
2024/09/300240.0000.00240.5002,8630.00%
2024/09/261240.001238.50239.0002,8800.00%
2024/09/251233.506242.00244.00-52,890-0.17%
2024/09/235234.2000.00235.0052,8310.18%
2024/09/2032236.4833238.85238.00-12,787-0.04%
2024/09/1950249.6951249.79244.00-12,665-0.04%
2024/09/1817236.9412240.38248.5052,3330.21%
2024/09/161217.501219.00226.0002,2050.00%
2024/09/139195.949201.44205.5002,1270.00%
2024/09/121186.9700.00187.0012,0110.05%
2024/09/1100.000176.50176.0001,9510.00%
2024/09/1051180.8610177.80177.00411,9312.12%
2024/09/0616176.5014175.00174.5021,8930.11%
2024/09/0541177.5946176.91178.00-51,854-0.27%
2024/09/0400.0032168.64165.50-321,788-1.79%
2024/09/034182.254176.50175.0001,7540.00%
2024/09/026177.087177.64176.50-11,731-0.06%
2024/08/302174.006173.00176.00-41,701-0.24%
2024/08/2900.003166.17170.50-31,646-0.18%
2024/08/284166.137166.29166.00-31,623-0.18%
2024/08/272165.7510164.25166.50-81,605-0.50%
2024/08/261155.002159.00155.50-11,492-0.07%
2024/08/163149.332145.00147.0011,6680.06%
2024/08/1500.002147.25146.50-21,644-0.12%
2024/08/141141.0000.00139.0011,6430.06%
2024/08/131138.5000.00138.5011,6520.06%
2024/08/120138.500140.00138.5001,7380.00%
2024/08/091130.501133.00135.0001,7650.00%
2024/08/062109.501111.05118.5011,7690.06%
2024/08/050122.0000.00121.5001,7930.00%
2024/07/311140.004141.13140.00-31,833-0.16%
2024/07/3000.000140.50142.5001,8310.00%
2024/07/291138.0000.00134.5011,8240.06%
2024/07/261138.5513139.00138.50-121,807-0.66%
2024/07/2300.000154.00153.5001,7570.00%
2024/07/180152.5000.00153.5001,8340.00%
2024/07/170156.501153.50155.00-11,833-0.05%
2024/07/082150.2500.00149.5022,0500.10%
2024/07/0515147.8000.00151.00152,0520.73%
2024/07/041143.5000.00144.0012,0510.05%
2024/07/032146.751147.00147.0012,0850.05%
2024/07/021148.501148.50148.0002,1170.00%
2024/07/0111148.2711149.73149.5002,1800.00%
2024/06/281150.001147.50147.5002,2780.00%
2024/06/243155.8300.00150.0032,4050.12%
2024/06/2100.001161.50161.50-12,479-0.04%
2024/06/191158.0000.00157.0012,4720.04%
2024/06/061161.5000.00159.5012,8660.03%
2024/06/031170.5000.00171.5013,1980.03%
2024/05/291178.501175.00174.5003,3110.00%
2024/05/276179.424172.88172.0023,3920.06%
2024/05/246169.679170.00172.00-33,329-0.09%
2024/05/2100.001157.00156.00-13,374-0.03%
2024/05/167163.509165.22161.00-23,384-0.06%
2024/05/151155.001161.00161.0003,3210.00%
達興材料 相關文章
達興材料 相關影音