祥碩 (5269)-永豐金-中和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1985
漲跌
▼25
漲幅
-1.24%
成交量
320張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	2015.00	0	0.00	2010.00	1	1,014	0.10%
2025/02/25	0	2080.00	0	0.00	2055.00	0	1,023	0.00%
2025/02/24	4	2125.00	6	2096.67	2120.00	-2	1,032	-0.19%
2025/02/20	0	0.00	1	2155.00	2135.00	-1	1,038	-0.10%
2025/02/18	0	0.00	1	2185.00	2175.00	-1	1,033	-0.10%
2025/02/13	1	2140.00	0	0.00	2150.00	1	1,071	0.09%
2025/02/10	2	2220.00	0	0.00	2230.00	2	1,103	0.18%
2025/02/07	0	0.00	2	2210.08	2230.00	-2	1,091	-0.18%
2025/02/06	3	2070.00	3	2100.00	2030.00	0	1,068	0.00%
2025/02/03	0	1975.00	0	2010.00	2010.00	0	1,056	0.00%
2025/01/22	4	2065.00	4	2090.00	2070.00	0	1,051	0.00%
2025/01/20	0	0.00	1.1	2103.68	2110.00	-1.1	1,054	-0.10%
2025/01/17	2	2025.00	1	2040.00	2045.00	1	1,049	0.10%
2025/01/16	1	1930.20	1	2035.00	2060.00	0	1,053	0.00%
2025/01/15	1	2065.00	0.1	2055.00	2045.00	0.9	1,050	0.09%
2025/01/13	0	1895.00	0	0.00	1930.00	0	1,061	0.00%
2025/01/10	0	1975.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/03	0	1934.00	1	1970.00	1955.00	-1	1,076	-0.09%
2025/01/02	1	1910.00	0	0.00	1910.00	1	1,069	0.09%
2024/12/26	0	0.00	0	2005.00	1990.00	0	1,076	0.00%
2024/12/20	0	0.00	2	1995.00	2000.00	-2	1,116	-0.18%
2024/12/19	0	1999.76	0.1	2005.00	1990.00	-0.1	1,106	-0.01%
2024/12/18	0	2039.84	0	0.00	2045.00	0	1,102	0.00%
2024/12/16	0	1882.50	0	0.00	1890.00	0	1,050	0.00%
2024/12/13	2	1925.00	0	0.00	1925.00	2	1,040	0.19%
2024/12/11	0	1845.00	0	0.00	1870.00	0	1,007	0.00%
2024/12/10	0	1865.00	0	0.00	1850.00	0	1,002	0.00%
2024/12/05	0	0.00	0.1	1812.00	1885.00	-0.1	1,001	0.00%
2024/12/04	0	0.00	0.1	1735.00	1735.00	-0.1	960	-0.01%
2024/12/03	0	1590.00	0.1	1610.00	1645.00	0	964	0.00%
2024/12/02	0.1	1600.00	0	0.00	1595.00	0.1	973	0.01%
2024/11/28	2	1515.59	2	1540.00	1560.00	0	977	0.00%
2024/11/27	0	1620.00	0	0.00	1600.00	0	965	0.00%
2024/11/26	0	1640.00	0	0.00	1635.00	0	955	0.01%
2024/11/25	0.1	1680.00	0	0.00	1685.00	0.1	953	0.01%
2024/11/08	17	1817.94	17	1785.88	1785.00	0	1,005	0.00%
2024/11/07	0	0.00	0	1710.00	1795.00	0	1,002	0.00%
2024/11/01	0	1560.00	2	1565.00	1600.00	-2	1,016	-0.19%
2024/10/30	2	1660.00	0	0.00	1630.00	2	1,020	0.20%
2024/10/29	0	0.00	2	1595.00	1595.00	-2	1,023	-0.20%
2024/10/28	5	1645.00	5	1660.00	1645.00	0	1,027	0.00%
2024/10/22	2	1740.00	1	1725.00	1740.00	1	1,026	0.10%
2024/10/18	16	1583.13	15	1583.00	1505.00	1	1,002	0.10%
2024/09/30	0	0.00	1	1635.00	1615.00	-1	1,032	-0.10%
2024/09/27	1	1710.00	0	1710.00	1710.00	1	1,034	0.09%
2024/09/26	18	1633.06	18	1660.56	1685.00	0	1,028	0.00%
2024/09/25	0	0.00	0.1	1610.00	1630.00	-0.1	1,016	-0.01%
2024/09/18	5	1479.99	5	1485.00	1475.00	0	1,013	0.00%
2024/09/04	0.1	1560.00	0	0.00	1560.00	0.1	1,078	0.01%
2024/08/28	0	0.00	2	1700.00	1725.00	-2	1,047	-0.19%
2024/08/23	5	1715.00	5	1730.00	1750.00	0	1,081	0.00%
2024/08/20	3	1695.00	3	1711.67	1715.00	0	1,079	0.00%
2024/08/19	2	1650.00	0	0.00	1650.00	2	1,064	0.19%
2024/08/12	2	1550.00	2	1565.00	1540.00	0	994	0.00%
2024/08/07	0	1505.00	0	0.00	1500.00	0	975	0.00%
2024/08/05	0	0.00	0.1	1360.00	1360.00	-0.1	963	-0.01%
2024/08/02	0	1515.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	0.1	1700.00	0	0.00	1620.00	0.1	972	0.01%
2024/07/31	0	0.00	0	1670.00	1665.00	0	970	0.00%
2024/07/26	6	1614.94	6.1	1572.95	1615.00	-0.1	971	-0.01%
2024/07/23	0.1	1697.27	0	0.00	1660.00	0.1	964	0.01%
2024/07/22	7	1650.00	7	1680.00	1665.00	0	967	0.00%
2024/07/18	0	1790.00	2	1805.00	1825.00	-2	967	-0.21%
2024/07/16	0	1890.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	0.00	1	1885.00	1860.00	-1	975	-0.10%
2024/07/12	2	1979.48	1	2010.00	1900.00	1	972	0.10%
2024/07/11	1	2015.00	0	0.00	2020.00	1	966	0.10%
2024/07/10	4	1920.00	4	1937.50	1930.00	0	959	0.00%
2024/07/09	1	1925.10	0	0.00	1935.00	1	958	0.11%
2024/07/08	0	1900.00	0	0.00	1895.00	0	964	0.00%
2024/07/03	10	2115.00	10	2069.50	2115.00	0	949	0.00%
2024/06/28	0	2255.00	0	0.00	2240.00	0	956	0.00%
2024/06/27	2	2185.00	4	2175.00	2150.00	-2	952	-0.21%
2024/06/26	0	0.00	2	2220.00	2220.00	-2	973	-0.21%
2024/06/25	4	2065.00	0	0.00	2090.00	4	972	0.41%
2024/06/24	0	2060.00	8	2110.00	2050.00	-8	979	-0.82%
2024/06/21	10	2251.50	10	2314.50	2190.00	0	989	0.00%
2024/06/20	15	2342.65	7	2349.29	2310.00	8	998	0.80%
2024/06/19	10	2365.00	10	2250.63	2365.00	0	982	0.00%
2024/06/18	0	0.00	2	2235.03	2250.00	-2	959	-0.21%
2024/06/17	2	2180.00	2	2205.00	2210.00	0	947	0.00%
2024/06/14	2	2135.00	2	2210.00	2210.00	0	944	0.00%
2024/06/04	0	2010.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	2	2057.50	1	2075.00	2065.00	1	945	0.11%
2024/05/31	5	2017.00	5	2025.00	2000.00	0	940	0.00%
2024/05/30	9	1999.45	12	2042.92	2045.00	-3	939	-0.32%
2024/05/29	13	2129.23	14	2155.71	2085.00	-1	938	-0.11%
2024/05/28	3	2060.00	3.1	2084.09	2125.00	-0.1	915	-0.01%
2024/05/27	0	0.00	0.1	2005.00	1960.00	-0.1	906	-0.01%
2024/05/24	3	1930.00	0	0.00	1960.00	3	925	0.32%
2024/05/21	1	1874.95	1	1860.00	1870.00	0	960	0.00%
2024/05/15	1	1920.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/09	1	1840.00	0	0.00	1820.00	1	1,084	0.09%
2024/05/06	0	1915.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/29	2	1957.50	0	0.00	1945.00	2	1,150	0.17%
2024/04/26	2.1	1916.15	4	1910.00	1905.00	-1.9	1,190	-0.16%
2024/04/22	3	1865.00	3	1846.67	1815.00	0	1,184	0.00%
2024/04/19	4	2000.00	2	1985.00	1920.00	2	1,194	0.17%
2024/04/12	0	0.00	0	2245.00	2245.00	0	1,236	0.00%
2024/04/10	0	2300.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/03	0	0.00	0	2550.00	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	0	2500.00	2535.00	0	1,255	0.00%
2024/03/29	0.1	2447.80	1	2385.67	2395.00	-1	1,253	-0.08%
2024/03/27	11	2340.45	10	2265.00	2230.00	1	1,241	0.08%
2024/03/26	8	2362.50	8	2286.25	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	2	2255.45	2325.00	-2	1,218	-0.16%
2024/03/20	1	2235.00	1	2245.00	2200.00	0	1,208	0.00%
2024/03/15	0	0.00	1	2344.95	2260.00	-1	1,266	-0.08%
2024/03/14	0	2280.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	1	2225.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	1	2340.00	2	2370.00	2290.00	-1	1,304	-0.08%