台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.41%
  • 成交量
    2,151
  • 產業
    上市 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100120140160180Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.000.1146.00145.00-0.1935-0.01%
2025/05/051138.9900.00140.0019980.10%
2025/05/021143.5000.00145.0011,0540.09%
2025/04/2900.003138.17145.50-31,078-0.28%
2025/04/2800.002135.50136.00-21,067-0.19%
2025/04/251138.0000.00137.0011,0810.09%
2025/04/242132.5010135.50135.00-81,140-0.70%
2025/04/1610130.0000.00124.00101,2600.79%
2025/04/110111.0000.00112.0001,3580.00%
2025/04/101115.5000.00118.5011,3540.07%
2025/03/311145.0000.00142.5011,4170.07%
2025/03/270156.5000.00154.0001,4030.00%
2025/03/250165.5000.00164.0001,3910.00%
2025/03/210168.000167.00163.0001,3610.00%
2025/03/202164.252164.50165.0001,3690.00%
2025/03/1900.002167.25166.50-21,399-0.14%
2025/03/171158.0300.00158.5011,3770.07%
2025/03/072157.755158.70156.50-31,548-0.19%
2025/03/063155.6700.00157.0031,5160.20%
2025/03/032150.258149.00148.00-61,501-0.40%
2025/02/241160.501159.00160.0001,4770.00%
2025/02/2100.002158.00158.00-21,463-0.14%
2025/02/2000.003150.50156.00-31,461-0.21%
2025/02/195152.5000.00150.5051,4580.34%
2025/02/185148.5000.00148.0051,4480.35%
2025/02/1300.008147.75148.00-81,473-0.54%
2025/02/121148.503147.67148.00-21,464-0.14%
2025/02/112154.2500.00154.0021,4820.13%
2025/02/102152.0000.00153.0021,5040.13%
2025/02/073155.5000.00154.5031,5000.20%
2025/02/062155.000.1157.00154.501.91,4970.13%
2025/02/048.1146.1400.00148.008.11,4470.56%
2025/01/2200.000.1173.50176.50-0.11,4220.00%
2025/01/200.1171.5000.00171.500.11,5050.00%
2025/01/1500.000.1170.00166.00-0.11,565-0.01%
2025/01/130.1162.7000.00166.500.11,5640.00%
2025/01/102.1170.912171.00171.000.11,5350.00%
2025/01/094178.004173.00172.0001,5210.00%
2025/01/0820181.2520.1176.51177.00-0.11,4820.00%
2024/12/1200.001163.00160.00-11,240-0.08%
2024/12/061176.0000.00177.0011,0950.09%
2024/10/301158.001161.50158.5007770.00%
2024/10/281168.001.1169.98169.50-0.1720-0.01%
2024/10/251165.001166.50165.5006520.00%
2024/10/2400.000.1161.50157.50-0.1609-0.02%
2024/10/231157.001.1155.50160.00-0.1569-0.02%
2024/10/220.1150.5000.00149.000.14900.02%
2024/10/2100.001140.50139.00-1414-0.24%
2024/10/151128.5000.00127.5014030.25%
2024/10/091131.001137.50133.0003820.00%
2024/09/2300.001127.00125.50-1382-0.26%
2024/09/161123.0000.00123.0013770.26%
2024/09/0400.0010118.00118.50-10392-2.55%
2024/09/0210114.0000.00113.00104112.43%
2024/08/2100.002116.00117.00-2493-0.41%
2024/08/1600.001111.00110.00-1509-0.20%
2024/08/062.195.74297.3097.500.15790.01%
2024/07/1600.001131.50131.00-1823-0.12%
2024/07/1500.001128.00127.00-1825-0.12%
2024/07/0500.000.2132.00132.00-0.2912-0.02%
2024/07/0300.001131.00131.50-1952-0.11%
2024/07/021134.5000.00131.5019980.10%
2024/07/012131.502134.25133.5001,0090.00%
2024/06/282132.0000.00132.0021,0230.20%
2024/06/260.1127.001128.50128.50-0.91,076-0.08%
2024/06/250.1125.5000.00127.500.11,2640.00%
2024/06/211128.5000.00126.5011,3760.07%
2024/06/1700.001127.50128.00-11,468-0.07%
2024/06/1300.000.1117.50117.00-0.11,494-0.01%
2024/06/121117.500.1118.09117.500.91,5230.06%
2024/06/0600.000.9120.80118.00-0.91,627-0.05%
2024/06/041126.000.6127.45124.000.41,6950.03%
2024/05/292127.753.1129.06127.00-1.11,738-0.06%
2024/05/232.1122.2600.00121.502.11,7460.12%
2024/05/220.1123.0000.00123.500.11,7510.00%
2024/05/210.1123.5000.00122.500.11,8580.00%
2024/05/2000.000125.50123.5001,9780.00%
2024/05/1600.000.4126.64124.50-0.42,322-0.02%
2024/05/151.1126.120.2126.50126.000.92,4600.03%
2024/05/130.2127.7500.00125.500.22,6140.01%
jpp-KY業績水漲船高 開始供貨特定客BBU和儲能櫃機構件Anue鉅亨-25天前
jpp-KY泰國新廠動土 看「可預見的訂單太滿」Anue鉅亨-2025/03/10
jpp-KY 1月營收寫新猷 AI訂單塞爆、泰國廠成功避開貿易戰Anue鉅亨-2025/02/05
jpp-KY 相關文章
jpp-KY 相關影音