jpp-KY (5284)-永豐金-中和券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
429張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.4	126.64	124.50	-0.4	2,322	-0.02%
2024/05/15	1.1	126.12	0.2	126.50	126.00	0.9	2,460	0.03%
2024/05/13	0.2	127.75	0	0.00	125.50	0.2	2,614	0.01%
2024/05/09	2	133.75	1	135.15	132.50	1	2,637	0.04%
2024/05/08	3	134.67	3	137.16	137.50	0	2,614	0.00%
2024/05/07	2	145.00	0.2	146.25	146.00	1.8	2,582	0.07%
2024/05/03	0.1	154.50	0	0.00	151.50	0.1	2,630	0.00%
2024/05/02	0.1	156.50	0	0.00	154.50	0.1	2,659	0.00%
2024/04/29	0	0.00	5	161.70	161.00	-5	2,641	-0.19%
2024/04/25	0	0.00	0.1	159.50	158.00	-0.1	2,626	0.00%
2024/04/24	5	158.80	0	0.00	161.50	5	2,618	0.19%
2024/04/23	0	0.00	0.1	152.00	153.00	-0.1	2,596	0.00%
2024/04/22	0	161.00	0	0.00	153.00	0	2,582	0.00%
2024/04/18	0	176.50	0	0.00	172.50	0	2,538	0.00%
2024/04/17	0.1	181.00	0	0.00	176.50	0.1	2,529	0.00%
2024/04/16	0	0.00	0.2	184.75	178.00	-0.2	2,521	-0.01%
2024/04/15	0.2	198.00	0	0.00	191.00	0.2	2,504	0.01%
2024/04/11	1	196.50	0	0.00	196.50	1	2,486	0.04%
2024/04/10	0	0.00	1	211.00	205.00	-1	2,461	-0.04%
2024/04/08	2	197.00	1.8	202.64	201.50	0.2	2,408	0.01%
2024/04/03	0.1	208.00	0	0.00	211.00	0.1	2,357	0.00%
2024/04/01	0	211.44	1.3	208.82	207.00	-1.3	2,319	-0.05%
2024/03/29	1.1	211.56	3.2	213.79	212.50	-2.1	2,292	-0.09%
2024/03/28	7.1	227.25	1.3	228.77	218.00	5.7	2,250	0.25%
2024/03/27	0.1	217.00	1	211.50	220.50	-0.9	2,058	-0.04%
2024/03/26	1.2	196.09	0.4	201.23	200.50	0.8	1,997	0.04%
2024/03/25	0	0.00	0.8	203.92	205.50	-0.8	1,939	-0.04%
2024/03/22	0.2	197.67	0.3	203.50	196.50	-0.2	1,900	-0.01%
2024/03/21	0	0.00	0.1	196.96	195.00	-0.1	1,861	0.00%
2024/03/20	0.1	195.00	0.5	199.50	193.00	-0.4	1,845	-0.02%
2024/03/19	0	0.00	0.1	201.57	196.50	-0.1	1,829	0.00%
2024/03/18	0	0.00	0.4	204.71	204.00	-0.4	1,803	-0.02%
2024/03/15	0.1	194.00	0	0.00	193.00	0.1	1,775	0.00%
2024/03/14	0.1	194.27	0	0.00	196.50	0.1	1,752	0.01%
2024/03/13	0	0.00	1.1	202.00	197.00	-1.1	1,750	-0.06%
2024/03/12	0.3	206.33	1.1	209.45	208.50	-0.8	1,699	-0.05%
2024/03/11	3.1	200.85	1.7	210.83	207.50	1.4	1,669	0.08%
2024/03/08	1.1	209.63	0.5	210.00	210.00	0.6	1,606	0.04%
2024/03/07	1.1	226.36	0.6	231.31	228.00	0.5	1,577	0.03%
2024/03/06	0	0.00	0.5	227.60	232.00	-0.5	1,568	-0.03%
2024/03/05	0	0.00	1.4	210.29	221.00	-1.4	1,550	-0.09%
2024/03/04	2.1	203.59	1.4	206.64	202.50	0.7	1,537	0.05%
2024/03/01	0	0.00	3	198.50	202.00	-3	1,524	-0.20%
2024/02/29	0	0.00	0.3	188.00	189.00	-0.3	1,510	-0.02%
2024/02/26	0	0.00	0.1	186.50	189.00	-0.1	1,520	-0.01%
2024/02/23	0.1	183.00	0.1	180.00	179.50	0	1,505	0.00%
2024/02/22	4	185.25	4	183.00	189.00	0	1,486	0.00%
2024/02/21	12	176.17	13.3	178.11	178.00	-1.3	1,381	-0.09%
2024/02/20	17.2	172.60	18.3	174.44	171.50	-1.2	1,260	-0.09%
2024/02/19	24.1	179.02	24.4	175.66	175.00	-0.4	1,037	-0.03%
2024/02/16	1.5	161.78	1.1	172.52	173.00	0.4	911	0.04%
2024/02/15	1	153.00	0.1	157.50	157.50	1	771	0.12%
2024/02/05	7	142.50	7.2	144.24	143.50	-0.2	698	-0.02%
2024/02/02	0.2	135.00	1.2	133.40	134.50	-1	597	-0.17%
2024/02/01	0	0.00	6	127.00	124.00	-6	556	-1.08%
2024/01/30	0.1	125.50	0.2	128.67	129.00	-0.1	543	-0.01%
2024/01/29	12.1	128.41	6	127.58	127.50	6.1	526	1.15%
2024/01/26	1.4	130.55	11	130.09	131.50	-9.6	511	-1.88%
2024/01/25	13	127.08	2	128.00	131.00	11	439	2.50%
2024/01/23	0	0.00	0.1	115.50	115.50	-0.1	392	-0.01%
2024/01/22	0	0.00	0.1	114.25	115.50	-0.1	392	-0.03%
2024/01/18	0.2	109.83	0	0.00	109.00	0.2	393	0.04%
2024/01/15	0	0.00	0.1	114.78	114.50	-0.1	396	-0.03%
2024/01/12	0	0.00	0.3	114.30	114.00	-0.3	395	-0.08%
2024/01/11	0.1	108.00	0	0.00	110.50	0.1	383	0.03%
2024/01/10	0.1	108.00	0	0.00	107.00	0.1	387	0.03%
2024/01/08	0.1	110.50	0	0.00	108.50	0.1	381	0.01%
2024/01/05	0	0.00	0.1	118.00	118.00	-0.1	370	-0.03%
2024/01/04	0	0.00	10	117.50	117.00	-10	372	-2.68%
2024/01/03	0	0.00	0.2	119.00	118.00	-0.2	385	-0.05%
2023/12/29	0	0.00	0.2	118.50	119.00	-0.2	401	-0.05%
2023/12/28	0	0.00	0.1	122.00	117.00	-0.1	405	-0.02%
2023/12/25	0	0.00	0.3	118.00	117.00	-0.3	425	-0.06%
2023/12/21	1	120.50	0.1	119.50	118.50	0.9	436	0.21%
2023/12/20	0.1	119.00	0	0.00	118.00	0.1	444	0.02%
2023/12/19	0	118.50	0	0.00	118.00	0	449	0.01%
2023/12/18	0	0.00	0.1	121.00	119.00	-0.1	453	-0.01%
2023/12/14	0	121.00	0	0.00	119.50	0	494	0.01%
2023/12/13	0	0.00	0.2	119.50	120.00	-0.2	503	-0.04%
2023/12/11	0.1	120.50	0	0.00	119.00	0.1	520	0.01%
2023/12/08	0.2	123.59	0	0.00	122.00	0.2	523	0.04%
2023/12/07	0	0.00	10	128.50	127.50	-10	532	-1.88%
2023/11/30	0	0.00	6	128.58	129.00	-6	723	-0.83%
2023/11/27	0	0.00	0.2	132.00	128.00	-0.2	792	-0.02%
2023/11/24	0	0.00	0.5	134.38	133.00	-0.5	816	-0.06%
2023/11/22	0	129.50	0.1	129.39	129.50	-0.1	943	-0.01%
2023/11/16	1	128.00	0	0.00	127.50	1	1,311	0.08%
2023/11/09	0	0.00	10	128.50	128.50	-10	1,405	-0.71%
2023/11/07	0	0.00	10	126.00	127.00	-10	1,450	-0.69%
2023/11/06	0	0.00	0.1	130.00	130.00	-0.1	1,504	-0.01%
2023/11/02	0	0.00	2	126.50	128.50	-2	1,600	-0.12%
2023/10/31	0.1	127.00	0	0.00	125.00	0.1	1,656	0.01%
2023/10/23	0	0.00	0.1	123.84	122.50	-0.1	1,841	-0.01%
2023/10/18	0.1	125.50	0.2	124.50	123.00	-0.1	1,902	-0.01%
2023/10/17	0	0.00	18	125.50	125.50	-18	1,912	-0.94%
2023/10/16	0	0.00	13	126.50	126.50	-13	1,926	-0.67%
2023/10/13	0.1	131.50	0	0.00	129.00	0.1	1,945	0.00%
2023/10/12	0.1	133.00	0	0.00	132.50	0.1	1,959	0.01%
2023/10/05	3.1	134.52	0	0.00	134.00	3.1	2,034	0.15%
2023/10/03	2	136.50	0	0.00	135.50	2	2,081	0.10%
2023/09/28	8	134.00	0.1	134.00	133.50	7.9	2,143	0.37%
2023/09/27	1	131.00	0.1	132.00	132.00	0.9	2,158	0.04%
2023/09/26	8	130.88	0.1	131.00	129.50	7.9	2,183	0.36%
2023/09/25	6	131.42	1	132.00	131.50	5	2,196	0.23%
2023/09/22	5	128.50	0	0.00	130.50	5	2,191	0.23%
2023/09/20	0	128.00	0	0.00	126.50	0	2,207	0.00%
2023/09/18	0	0.00	0.1	138.50	136.00	-0.1	2,190	0.00%
2023/09/14	1	139.50	2	138.00	138.00	-1	2,209	-0.05%
2023/09/13	0	138.00	0	0.00	138.00	0	2,258	0.00%
2023/09/12	1.1	142.83	0	0.00	137.50	1.1	2,279	0.05%
2023/09/11	3.2	151.61	4	147.74	142.00	-0.9	2,298	-0.04%
2023/09/07	1	150.00	0.1	149.00	146.00	0.9	2,255	0.04%
2023/09/06	0	0.00	1.1	147.05	146.50	-1.1	2,247	-0.05%
2023/09/04	1	142.50	0	0.00	141.00	1	2,300	0.04%
2023/09/01	0.1	143.50	0	0.00	142.00	0.1	2,389	0.00%
2023/08/31	0	0.00	26	145.00	143.50	-26	2,404	-1.08%
2023/08/30	0.1	144.50	0	0.00	144.50	0.1	2,381	0.00%
2023/08/29	0.1	144.00	1	145.00	146.00	-1	2,367	-0.04%
2023/08/28	5	145.00	7.4	145.90	145.00	-2.4	2,331	-0.10%
2023/08/25	6.1	145.27	4.2	146.38	142.00	1.9	2,245	0.09%
2023/08/24	10	139.40	4.4	143.48	148.00	5.7	2,133	0.26%
2023/08/23	1.1	142.71	1	137.00	141.00	0.1	2,110	0.00%
2023/08/22	0	0.00	0.1	133.00	131.50	-0.1	2,064	0.00%
2023/08/21	0	0.00	0.1	138.79	135.00	-0.1	2,112	0.00%
2023/08/18	1	138.00	0.2	137.36	138.50	0.8	2,399	0.03%
2023/08/17	4	135.50	0.1	136.50	138.00	3.9	2,526	0.15%
2023/08/16	1	130.50	1.3	133.86	134.00	-0.3	2,575	-0.01%
2023/08/15	1	134.50	0.1	137.00	134.50	1	2,626	0.04%
2023/08/14	3.1	135.36	2	136.75	130.50	1.1	2,694	0.04%
2023/08/11	0	133.40	0	0.00	134.00	0	2,760	0.00%
2023/08/10	0	0.00	20.7	137.62	135.50	-20.7	2,911	-0.71%
2023/08/09	1.2	138.55	1	138.50	139.00	0.2	3,320	0.01%
2023/08/08	4	138.38	3.2	138.65	138.00	0.8	3,467	0.02%
2023/08/07	5.3	134.99	1	135.50	134.50	4.3	3,554	0.12%
2023/08/04	0	0.00	0.1	131.00	130.50	-0.1	3,693	0.00%
2023/08/02	0.1	126.50	0	0.00	124.00	0.1	3,897	0.00%
2023/07/31	0	0.00	1.1	131.50	133.00	-1.1	4,026	-0.03%
2023/07/28	1	117.50	0.7	121.35	123.00	0.3	3,966	0.01%
2023/07/27	5	122.00	0.3	122.52	121.50	4.7	3,984	0.12%
2023/07/26	0.1	118.00	0	0.00	116.50	0.1	3,987	0.00%
2023/07/25	0.1	118.00	0.1	120.50	120.50	0	4,042	0.00%
2023/07/24	0.1	119.50	6.1	121.84	120.50	-6	4,056	-0.15%
2023/07/21	1	122.00	0	0.00	122.50	1	4,063	0.02%
2023/07/20	2	125.51	1	124.50	124.50	1	4,114	0.03%
2023/07/19	4	126.50	0.2	126.50	126.00	3.8	4,134	0.09%
2023/07/14	0.1	130.00	0	0.00	132.00	0.1	4,153	0.00%
2023/07/13	3.1	134.23	0.1	132.00	129.50	3	4,188	0.07%
2023/07/12	10	143.00	0.4	142.56	139.50	9.6	4,178	0.23%
2023/07/11	2.2	140.66	1	137.00	141.00	1.2	4,213	0.03%
2023/07/10	1	136.00	3	137.17	135.00	-2	4,254	-0.05%
2023/07/07	1.1	136.35	0	0.00	136.00	1.1	4,339	0.03%
2023/07/06	11	145.50	0	0.00	140.00	11	4,384	0.25%
2023/07/05	0	0.00	5	139.00	141.00	-5	4,477	-0.11%
2023/07/04	7	143.43	5	141.00	140.50	2	4,645	0.04%
2023/06/30	5	144.30	0	0.00	143.50	5	4,757	0.11%
2023/06/29	0.1	143.00	0	0.00	142.50	0.1	4,870	0.00%
2023/06/28	0.2	143.00	1	143.00	142.50	-0.8	4,970	-0.02%
2023/06/21	0	0.00	10	143.00	143.50	-10	5,206	-0.19%
2023/06/19	1	149.00	0	0.00	146.00	1	5,273	0.02%
2023/06/15	18	143.64	0	0.00	146.00	18	5,231	0.34%
2023/06/14	10	141.00	0	0.00	140.00	10	5,198	0.19%
2023/06/13	7	139.72	1	141.50	139.00	6	5,189	0.12%
2023/06/12	1	139.54	0	0.00	139.50	1	5,177	0.02%
2023/06/09	2	145.02	5	147.50	142.50	-3	5,154	-0.06%
2023/06/08	14	147.71	1	152.50	143.50	13	5,149	0.25%
2023/06/07	0	0.00	15	157.00	157.50	-15	5,081	-0.30%
2023/06/06	5	157.50	0	0.00	159.50	5	5,061	0.10%
2023/06/02	4	160.50	0	0.00	160.00	4	5,279	0.08%
2023/06/01	0	0.00	2	161.75	161.00	-2	5,276	-0.04%
2023/05/31	1	162.50	1	162.50	162.50	0	5,276	0.00%
2023/05/30	1	166.00	1	166.50	162.00	0	5,278	0.00%
2023/05/29	11	165.64	4	164.88	164.50	7	5,244	0.13%
2023/05/25	1	164.50	1	165.50	161.00	0	5,144	0.00%
2023/05/24	11	168.77	26	167.87	165.00	-15	5,113	-0.29%
2023/05/23	20	161.50	11	160.82	167.50	9	4,860	0.19%
2023/05/22	1	156.00	1	156.50	152.50	0	4,761	0.00%
2023/05/19	1	156.00	0	0.00	150.50	1	4,745	0.02%
2023/05/18	1	156.00	1	154.50	153.00	0	4,692	0.00%
2023/05/17	7	155.00	1	153.50	157.00	6	4,640	0.13%
2023/05/16	6	155.25	2	154.25	155.00	4	4,584	0.09%
2023/05/15	8	156.06	18	152.25	153.50	-10	4,438	-0.23%
2023/05/12	2	139.00	1	142.50	147.00	1	4,032	0.02%
2023/05/11	2	136.25	2	134.00	134.00	0	3,913	0.00%
2023/05/10	1	140.00	3	139.50	139.50	-2	3,797	-0.05%
2023/05/09	12	135.96	11	134.91	135.00	1	3,749	0.03%
2023/05/08	2	131.25	2	129.00	129.50	0	3,572	0.00%
2023/05/03	5	122.00	0	0.00	118.00	5	3,450	0.14%
2023/04/28	6	123.00	2	123.50	125.00	4	3,473	0.12%
2023/04/26	0	0.00	2	115.50	115.50	-2	3,525	-0.06%
2023/04/25	4	120.75	3	115.83	116.00	1	3,505	0.03%
2023/04/24	0	0.00	3	121.50	121.50	-3	3,452	-0.09%
2023/04/21	2	118.00	0	0.00	117.50	2	3,478	0.06%
2023/04/20	0	0.00	13	116.00	115.50	-13	3,469	-0.37%
2023/04/19	3	119.00	1	120.00	119.00	2	3,480	0.06%
2023/04/18	0	0.00	29	125.05	120.50	-29	3,474	-0.83%
2023/04/17	3	125.00	0	0.00	126.00	3	3,476	0.09%
2023/04/14	1	127.50	1.3	124.93	123.50	-0.3	3,479	-0.01%
2023/04/13	7.3	124.88	1	128.50	124.00	6.3	3,426	0.18%
2023/04/11	1	119.50	1	122.00	121.00	0	3,277	0.00%
2023/04/10	3	124.00	7	124.14	123.50	-4	3,283	-0.12%
2023/04/07	8	117.63	4	120.00	119.50	4	3,191	0.13%
2023/03/31	12	111.21	4	113.50	112.50	8	3,017	0.27%
2023/03/30	1	112.00	1	111.00	112.50	0	3,012	0.00%
2023/03/29	12	107.04	12	106.29	106.00	0	2,934	0.00%
2023/03/28	0	108.00	2	102.25	101.50	-2	2,890	-0.07%
2023/03/27	3	107.83	1	107.00	107.50	2	2,851	0.07%
2023/03/24	1	102.00	0	0.00	102.50	1	2,772	0.04%
2023/03/23	0	0.00	1	107.50	106.50	-1	2,765	-0.04%
2023/03/17	0	0.00	2	95.10	95.90	-2	2,799	-0.07%
2023/03/16	2	94.15	3	93.37	93.60	-1	2,960	-0.03%
2023/03/10	1	99.60	0	0.00	98.80	1	3,009	0.03%
2023/03/09	2	102.00	0	0.00	101.50	2	2,990	0.07%
2023/03/08	7	103.93	1	104.00	104.00	6	2,913	0.21%
2023/03/07	2	97.05	1	99.00	105.00	1	2,753	0.04%
2023/03/06	1	94.50	0	0.00	95.70	1	2,659	0.04%
2023/02/24	3	93.27	0	0.00	92.80	3	2,661	0.11%
2023/02/23	9	94.68	0	0.00	95.60	9	2,665	0.34%
2023/02/15	0	0.00	0.1	89.35	90.90	-0.1	2,528	0.00%
2023/02/13	1.1	85.86	1	87.20	86.70	0.1	2,460	0.00%
2023/02/10	1	90.70	0	0.00	88.30	1	2,456	0.04%
2023/02/09	1	86.00	0	89.10	89.00	1	2,412	0.04%
2023/02/08	8	86.08	3	85.97	85.80	5	2,363	0.21%
2023/02/07	2	86.95	2.1	87.23	87.80	-0.1	2,325	0.00%
2023/02/06	0.1	80.72	1	83.30	81.20	-0.9	2,205	-0.04%
2023/02/02	0	0.00	0	81.90	81.30	0	2,129	0.00%
2023/01/31	0	0.00	0.2	81.70	82.40	-0.2	2,071	-0.01%
2023/01/30	3	78.50	4.2	79.59	80.70	-1.2	2,035	-0.06%
2023/01/17	0	0.00	0.3	77.05	77.50	-0.3	1,969	-0.01%
2023/01/16	4	72.65	4.7	73.38	75.20	-0.7	1,900	-0.03%
2023/01/12	1.2	70.72	0	0.00	70.40	1.2	1,797	0.07%
2023/01/11	1	70.50	1.2	71.97	71.40	-0.2	1,779	-0.01%
2023/01/10	0	0.00	2.1	69.37	69.90	-2.1	1,714	-0.12%
2023/01/09	3	68.63	0	0.00	67.60	3	1,681	0.18%
2023/01/06	0.1	69.50	0	0.00	70.20	0.1	1,649	0.00%
2023/01/05	0.3	69.89	0	0.00	69.90	0.3	1,638	0.02%
2023/01/04	0	0.00	0.2	70.90	72.00	-0.2	1,586	-0.01%
2023/01/03	0	0.00	1	69.00	69.50	-1	1,550	-0.06%
2022/12/30	1	68.10	0.1	68.50	67.50	0.9	1,535	0.06%
2022/12/28	1	70.40	0	0.00	69.60	1	1,502	0.07%
2022/12/27	0	0.00	0.2	69.70	68.90	-0.2	1,423	-0.01%
2022/12/26	0.1	67.60	0	0.00	67.70	0.1	1,383	0.01%
2022/12/21	0	0.00	0.7	67.81	69.10	-0.7	1,217	-0.05%
2022/12/20	1	65.60	0.3	67.77	64.90	0.7	1,178	0.06%
2022/12/19	0.1	67.50	0.2	69.60	67.40	-0.1	1,119	-0.01%
2022/12/15	0	0.00	1.2	68.79	68.50	-1.2	1,037	-0.12%
2022/12/14	0	0.00	2.3	65.48	67.10	-2.3	976	-0.23%
2022/12/13	2	63.10	1	63.80	63.60	1	946	0.11%
2022/12/12	3.3	65.03	2	64.50	64.00	1.3	941	0.14%
2022/12/09	0.1	65.80	1	68.50	67.60	-0.9	919	-0.10%
2022/12/08	2	64.00	0.4	66.63	66.70	1.6	836	0.19%
2022/12/07	0	0.00	5.7	62.05	63.10	-5.7	684	-0.83%
2022/12/06	2	58.00	0	0.00	57.40	2	664	0.30%
2022/11/30	1	57.70	0	0.00	57.50	1	650	0.15%
2022/11/24	0.2	57.60	0	0.00	57.90	0.2	615	0.03%
2022/11/23	0	0.00	1	59.10	58.60	-1	607	-0.16%
2022/11/22	3	58.13	3	60.07	58.70	0	590	0.00%
2022/11/21	0	0.00	1	56.80	58.90	-1	558	-0.18%
2022/11/15	0	0.00	2	55.55	57.20	-2	501	-0.40%
2022/11/14	0	0.00	2	53.30	54.00	-2	475	-0.42%
2022/11/11	1	52.40	0	0.00	52.40	1	465	0.21%
2022/11/09	0	0.00	2	53.80	54.20	-2	449	-0.45%
2022/11/08	3	53.07	1.1	52.44	52.20	1.9	434	0.43%
2022/11/07	1	52.50	1	53.70	53.70	0	414	0.00%
2022/11/04	0	0.00	1	52.90	52.30	-1	395	-0.25%
2022/11/03	0	0.00	1.1	52.15	52.90	-1.1	388	-0.28%
2022/11/02	0	0.00	2	50.68	52.00	-2	384	-0.52%
2022/10/31	1	47.95	0	0.00	47.85	1	387	0.26%
2022/10/28	2	47.70	0	0.00	47.75	2	393	0.51%
2022/10/25	1	46.80	0	0.00	47.05	1	396	0.25%
2022/10/24	1	47.75	0	0.00	47.65	1	395	0.25%
2022/10/21	1	47.65	0	0.00	47.65	1	394	0.25%
2022/10/20	1	47.20	0	0.00	47.95	1	394	0.25%
2022/10/19	0	0.00	1	48.25	47.80	-1	393	-0.25%
2022/10/17	1	46.80	0.3	47.82	48.35	0.8	393	0.19%
2022/10/14	0	0.00	2	47.60	47.80	-2	393	-0.51%
2022/10/13	1	46.70	0	0.00	45.90	1	392	0.25%
2022/10/11	2	48.25	0.4	48.70	48.25	1.6	389	0.42%
2022/10/06	0	0.00	3	53.10	51.80	-3	385	-0.78%
2022/10/05	0	0.00	1	51.50	50.20	-1	379	-0.26%
2022/10/04	1	50.70	0	0.00	51.00	1	376	0.27%
2022/10/03	0	0.00	1.3	49.57	50.70	-1.3	370	-0.35%
2022/09/30	1	46.80	0.2	48.45	49.15	0.8	360	0.22%
2022/09/29	0	0.00	1	48.75	48.75	-1	358	-0.28%
2022/09/28	2	48.60	1	50.80	47.60	1	357	0.28%
2022/09/26	2	50.90	0	0.00	49.65	2	348	0.57%
2022/09/23	2.1	52.90	1	55.10	52.70	1.1	336	0.33%
2022/09/22	0	0.00	0.1	54.60	54.70	-0.1	331	-0.03%
2022/09/21	2	54.50	0.3	54.53	54.00	1.7	325	0.53%
2022/09/20	0	0.00	0.1	56.80	55.70	-0.1	319	-0.03%
2022/09/19	1	55.10	2.4	56.06	55.00	-1.4	310	-0.45%
2022/09/16	1	54.20	2	56.10	54.50	-1	293	-0.34%
2022/09/15	1.2	55.77	0.6	57.91	55.50	0.6	277	0.23%
2022/09/14	4	58.18	0	0.00	57.70	4	263	1.52%
2022/09/13	1	56.80	0	0.00	58.40	1	235	0.43%
2022/08/16	1	50.10	0	0.00	49.95	1	88	1.13%
2020/06/18	0	0.00	10	42.04	42.00	-10	115	-8.64%
2020/06/11	0	0.00	10	42.00	41.80	-10	122	-8.16%
2020/06/10	0	0.00	5	43.05	43.10	-5	121	-4.12%
2020/05/28	3	42.60	0	0.00	41.50	3	110	2.72%
2020/05/27	12	41.85	0	0.00	41.95	12	107	11.21%
2020/05/21	10	41.20	0	0.00	40.85	10	98	10.19%
2020/05/07	0	0.00	1	37.00	37.75	-1	69	-1.44%
2020/05/05	0	0.00	1	34.15	34.40	-1	64	-1.54%
2020/04/30	0	0.00	2	34.83	34.65	-2	63	-3.13%
2020/04/29	3	33.27	0	0.00	33.60	3	62	4.82%
2020/04/13	1	32.15	0	0.00	32.25	1	53	1.87%