• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.29%
  • 成交量
    49,658張
  • 產業
    上櫃 電子零組件類股▼1.62%

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0785.3152.7384154.10147.001.38,7740.01%
2025/03/0600.0028151.47152.00-288,197-0.34%
2025/03/052142.5000.00138.5028,1520.02%
2025/03/044136.635138.00141.00-18,162-0.01%
2025/03/0320137.087136.50137.50138,1940.16%
2025/02/2737138.7738142.13138.50-18,101-0.01%
2025/02/2600.002134.25135.00-27,852-0.03%
2025/02/255131.905131.00130.0007,8140.00%
2025/02/2446129.903131.67131.50437,7360.56%
2025/02/213130.501131.50132.5027,6590.03%
2025/02/2000.001132.50131.00-17,601-0.01%
2025/02/1924.2130.976129.50129.0018.27,5220.24%
2025/02/189.1133.8454135.27134.00-44.97,377-0.61%
2025/02/1718131.1130135.37132.00-127,091-0.17%
2025/02/147124.367126.64125.0006,5170.00%
2025/02/1359119.1000.00119.00596,3420.93%
2025/02/1200.000121.00121.0006,2250.00%
2025/02/112.2122.453124.17122.50-0.86,132-0.01%
2025/02/071117.001117.00117.5005,8790.00%
2025/02/067116.4300.00116.0075,8540.12%
2025/02/0521113.9075114.48118.00-545,803-0.93%
2025/02/046105.8312109.33108.50-65,660-0.11%
2025/01/223107.832108.75108.0015,5150.02%
2025/01/2000.004107.38107.50-45,466-0.07%
2025/01/177103.571103.50104.0065,4550.11%
2025/01/162104.004105.25105.00-25,450-0.04%
2025/01/151103.001104.50103.5005,4260.00%
2025/01/142102.0000.00104.0025,4170.04%
2025/01/1386102.7600.00102.50865,4101.59%
2025/01/1000.0023108.72109.00-235,313-0.43%
2025/01/0911106.9544110.91106.50-335,245-0.63%
2025/01/084106.3814107.21106.00-105,088-0.20%
2025/01/071103.506105.42104.50-55,045-0.10%
2025/01/0615100.2200.00102.00155,0030.30%
2025/01/0300.003105.17104.50-34,916-0.06%
2025/01/0216110.343112.67107.50134,8590.27%
2024/12/306112.9200.00113.0064,8050.12%
2024/12/2738115.928115.19115.50304,7730.63%
2024/12/263118.673119.83118.0004,7350.00%
2024/12/2514117.7915119.97119.00-14,698-0.02%
2024/12/249116.688115.31115.5014,5970.02%
2024/12/232122.2521123.29124.50-194,349-0.44%
2024/12/2028123.9316126.47125.50124,2570.28%
2024/12/1912114.5425121.12122.00-134,153-0.31%
2024/12/182119.0023118.74119.00-214,070-0.52%
2024/12/175117.707121.36122.50-24,011-0.05%
2024/12/1613120.505127.30119.5083,8850.21%
2024/12/1316121.9410.1121.80121.005.93,6220.16%
2024/12/1235.1123.6541124.07120.00-5.93,461-0.17%
2024/12/1123115.8516118.50119.0073,0960.23%
2024/12/1013114.813116.67114.50102,9650.34%
2024/12/0926115.8313115.04121.50132,8810.45%
2024/12/064118.381119.00118.5032,7680.11%
2024/12/052119.752119.25120.0002,7120.00%
2024/12/041122.003121.00121.00-22,579-0.08%
2024/12/0311113.324114.88116.0072,2900.31%
2024/12/026108.2524105.46110.00-181,893-0.95%
2024/11/29599.623398.75100.00-281,654-1.69%
2024/11/281892.54596.6895.00131,6060.81%
2024/11/272298.611899.1196.0041,5910.25%
2024/11/261197.47798.7797.1041,4770.27%
2024/11/2500.001296.3396.10-121,440-0.83%
2024/11/22492.3000.0095.7041,4240.28%
2024/11/18788.21188.0088.0061,3760.44%
2024/11/15589.0600.0089.2051,3860.36%
2024/11/14288.6000.0088.8021,4230.14%
2024/11/0700.00189.6090.70-11,501-0.07%
2024/11/05287.2500.0086.4021,4950.13%
2024/11/01188.3000.0089.4011,5530.06%
2024/10/30289.3000.0088.8021,5780.13%
2024/10/25190.10190.2090.4001,6070.00%
2024/10/24290.2000.0090.2021,6290.12%
2024/10/2100.00189.4090.80-11,663-0.06%
2024/10/18190.10290.5088.80-11,682-0.06%
2024/10/17590.0800.0090.0051,7530.29%
2024/10/1600.00590.6491.20-51,762-0.28%
2024/10/15291.45293.2091.2001,8060.00%
2024/10/1400.00292.1591.80-21,952-0.10%
2024/10/11892.7100.0091.8082,0360.39%
2024/10/0900.00796.7694.70-72,060-0.34%
2024/10/07192.3000.0094.7012,0900.05%
2024/10/04192.1000.0091.6012,0960.05%
2024/10/01295.6000.0095.2022,0910.10%
2024/09/30496.5500.0096.0042,0920.19%
2024/09/2700.003100.1798.10-32,083-0.14%
2024/09/26598.7600.0097.9052,0660.24%
2024/09/25199.6011103.8299.00-102,045-0.49%
2024/09/243101.0019103.53101.00-162,001-0.80%
2024/09/2300.003598.3398.50-351,931-1.81%
2024/09/1100.00394.7094.50-32,363-0.13%
2024/09/06093.30092.4092.9002,3910.00%
2024/09/0200.00195.7094.30-12,380-0.04%
2024/08/292197.175796.1696.50-362,386-1.51%
2024/08/2700.00691.0391.30-62,340-0.26%
2024/08/161091.002091.7091.00-102,419-0.41%
2024/08/1300.00185.3085.70-12,389-0.04%
2024/08/12585.902086.1086.00-152,391-0.63%
2024/08/0800.00178.8078.60-12,349-0.04%
2024/08/07179.7000.0080.0012,3490.04%
2024/07/31188.1000.0088.0012,4760.04%
2024/07/2300.001100.50100.50-12,588-0.04%
2024/07/22597.1200.0097.0052,5870.19%
2024/07/199101.8900.00101.0092,5680.35%
2024/07/185102.4012103.88102.50-72,541-0.28%
2024/07/172102.506103.17102.00-42,455-0.16%
2024/07/1610102.751103.00102.5092,4480.37%
2024/07/153104.834.2105.64104.00-1.22,433-0.05%
2024/07/12899.655100.80101.5032,2840.13%
2024/07/11199.50298.4099.30-12,196-0.05%
2024/07/1000.001798.4098.70-172,189-0.78%
2024/07/091493.56593.8493.8092,2190.41%
2024/07/08296.1000.0095.8022,2190.09%
2024/07/0500.00398.4398.40-32,274-0.13%
2024/07/041897.0600.0097.20182,3090.78%
2024/07/0300.001397.6596.80-132,365-0.55%
2024/07/0200.00197.3096.30-12,391-0.04%
2024/07/01397.1300.0097.0032,4070.12%
2024/06/2800.001498.2998.30-142,443-0.57%
2024/06/271696.8300.0096.00162,4760.65%
2024/06/261099.0700.0098.10102,4900.40%
2024/06/255497.7100.0099.40542,5162.15%
2024/06/2428102.433.1102.84101.5024.92,5070.99%
2024/06/2156100.482101.25100.50542,5642.11%
2024/06/2011100.605103.10101.5062,8110.21%
2024/06/191101.503102.8399.30-22,931-0.07%
2024/06/1836100.744102.9899.70322,8391.13%
2024/06/1700.00592.4298.20-52,682-0.19%
2024/06/14389.2300.0089.3032,5980.12%
2024/06/131.187.40986.6187.40-7.92,597-0.31%
2024/06/1200.005588.5588.90-552,572-2.14%
2024/06/11190.5000.0087.7012,5820.04%
2024/06/07991.181191.6892.20-22,596-0.08%
2024/06/0500.00492.8092.50-42,638-0.15%
2024/06/042794.7900.0093.50272,7590.98%
2024/05/30595.383395.5295.00-283,283-0.85%
2024/05/2900.001196.9596.60-113,292-0.33%
2024/05/280.197.881196.8597.60-10.93,288-0.33%
2024/05/23193.4000.0093.3013,2820.03%
2024/05/2200.00695.1395.40-63,300-0.18%
2024/05/17493.7800.0094.3043,3530.12%
2024/05/1600.00795.3694.00-73,376-0.21%
2024/05/1500.00494.8094.20-43,394-0.12%
2024/05/14194.3000.0094.7013,4250.03%
2024/05/13194.5000.0094.7013,4620.03%
2024/05/10793.8300.0093.8073,5090.20%
2024/05/09795.57297.9595.3053,5060.14%
2024/05/081495.50396.8096.90113,5090.31%
2024/05/073493.64294.0594.40323,4750.92%
2024/05/06194.0000.0093.5013,4450.03%
2024/05/03298.103299.9397.00-303,448-0.87%
2024/05/0227.199.0300.0099.4027.13,4850.78%
2024/04/304102.3800.00102.0043,4520.12%
2024/04/291102.001104.00104.5003,4370.00%
2024/04/251112.006111.17107.00-53,463-0.14%
2024/04/2400.009109.89110.00-93,469-0.26%
2024/04/231106.5000.00107.0013,5250.03%
2024/04/2224107.5800.00106.00243,5890.67%
2024/04/199106.785112.00113.5043,5870.11%
2024/04/171111.0000.00111.5013,6420.03%
2024/04/162110.2500.00109.5023,6590.05%
2024/04/1533116.3900.00115.50333,6710.90%
2024/04/104125.7500.00125.0043,6770.11%
2024/04/081122.5012122.88124.50-113,654-0.30%
2024/04/0311121.1400.00120.50113,6340.30%
2024/04/026124.831126.00123.5053,6390.14%
2024/04/011125.0000.00125.0013,6290.03%
2024/03/2900.002125.00124.00-23,596-0.06%
2024/03/282120.502125.00126.0003,5850.00%
2024/03/272121.003121.17123.50-13,560-0.03%
2024/03/265124.703.1126.36123.001.93,5510.05%
2024/03/258.1128.632127.58124.506.13,4930.17%
2024/03/221119.654126.38128.00-33,242-0.09%
2024/03/211117.501117.50118.0003,1070.00%
2024/03/2000.001118.50118.50-13,141-0.03%
2024/03/1400.000113.44113.5003,2780.00%
2024/03/132114.2500.00113.5023,3230.06%
2024/03/121113.003116.50117.00-23,408-0.06%
2024/03/113112.1700.00112.0033,6260.08%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章