台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14029.4000.0029.3001,2000.00%
2025/02/1300.00129.3029.75-11,227-0.08%
2025/02/11229.4000.0029.0021,3060.15%
2025/02/06130.0000.0029.4011,3820.07%
2025/01/22128.1000.0028.2011,6270.06%
2025/01/1300.00228.0028.10-23,527-0.06%
2025/01/10129.0000.0029.0514,2270.02%
2025/01/0900.00329.0028.60-35,094-0.06%
2025/01/06130.8500.0031.0016,5600.02%
2024/12/301031.9500.0031.85106,7150.15%
2024/12/271032.601034.0532.3006,8270.00%
2024/12/251032.7000.0032.40106,8860.15%
2024/12/24232.06132.5531.8017,0380.01%
2024/12/16231.3000.0031.3527,4650.03%
2024/12/13132.6000.0032.2017,4610.01%
2024/12/1200.00135.1533.65-17,448-0.01%
2024/12/10133.5500.0033.5517,4750.01%
2024/11/27136.001136.3135.10-107,660-0.13%
2024/11/263437.552137.2037.20137,7710.17%
2024/11/25137.0000.0037.8517,8500.01%
2024/11/18133.20133.5033.1008,6550.00%
2024/11/15334.1200.0034.1038,9370.03%
2024/11/1300.000.235.8535.05-0.28,9750.00%
2024/11/121.234.3800.0034.501.28,9550.01%
2024/11/11135.202635.3635.85-258,944-0.28%
2024/11/08136.5000.0036.4018,9380.01%
2024/11/061137.531036.9537.0518,9640.01%
2024/11/04137.0000.0036.7019,0200.01%
2024/10/30637.40737.3336.75-19,013-0.01%
2024/10/29938.99238.3338.0578,9980.08%
2024/10/28538.601238.2538.00-78,910-0.08%
2024/10/25939.38639.0538.7538,8890.03%
2024/10/241740.701539.3539.3028,8920.02%
2024/10/232041.952141.5741.45-18,755-0.01%
2024/10/221842.471842.8641.8008,6040.00%
2024/10/212242.732242.2841.9008,1800.00%
2024/10/181143.09941.6642.5027,8590.03%
2024/10/173442.242041.6142.15147,4410.19%
2024/10/161440.463441.3642.45-206,854-0.29%
2024/10/151540.603240.9338.60-176,090-0.28%
2024/10/1400.001137.7938.35-115,092-0.22%
2024/10/11135.10135.3534.9004,9660.00%
2024/10/09232.7500.0032.6025,2180.04%
2024/10/0800.00133.9534.05-15,421-0.02%
2024/10/07235.55236.1034.9505,7110.00%
2024/10/04134.8000.0034.9016,2270.02%
2024/10/01136.30235.9336.15-16,207-0.02%
2024/09/3000.00534.2533.85-56,328-0.08%
2024/09/27136.00336.3734.80-26,612-0.03%
2024/09/261135.98836.1035.4036,8750.04%
2024/09/25134.5000.0034.5016,7660.01%
2024/09/24233.481334.9135.40-116,674-0.16%
2024/09/23132.7500.0032.2016,7610.01%
2024/09/2000.00133.0532.70-17,062-0.01%
2024/09/19133.5000.0033.1517,8790.01%
2024/09/18133.30133.8032.6507,9060.00%
2024/09/12232.30232.5832.3008,0460.00%
2024/09/1000.00331.2531.05-38,016-0.04%
2024/09/04233.1500.0033.3027,9410.03%
2024/08/30337.002.137.7736.050.97,8550.01%
2024/08/29137.35237.3037.05-17,793-0.01%
2024/08/28338.08137.9537.9527,7410.03%
2024/08/27138.00238.4837.75-17,592-0.01%
2024/08/26737.37537.8936.5027,4300.03%
2024/08/23736.7400.0037.0577,2610.10%
2024/08/2200.003237.2838.40-326,935-0.46%
2024/08/212035.5000.0034.95206,8270.29%
2024/08/20235.80335.4735.10-16,792-0.01%
2024/08/191835.871035.5436.4086,8000.12%
2024/08/1600.001532.3434.35-156,504-0.23%
2024/08/151031.0000.0031.25106,4470.16%
2024/08/13129.8500.0030.0516,3800.02%
2024/08/121.130.3000.0030.051.16,3690.02%
2024/08/0900.001130.7930.20-116,357-0.17%
2024/08/08130.5500.0030.0016,3210.02%
2024/08/061129.25726.9327.4546,2330.06%
2024/08/05329.7500.0029.7536,1500.05%
2024/08/02233.5300.0033.0526,1310.03%
2024/08/01335.40335.6835.6506,0910.00%
2024/07/3000.00133.6034.85-16,008-0.02%
2024/07/29233.95133.0033.0015,9680.02%
2024/07/26133.70134.7033.8505,9000.00%
2024/07/2300.00435.6835.20-45,871-0.07%
2024/07/22335.37636.1835.10-35,833-0.05%
2024/07/19137.60139.3036.9505,7570.00%
2024/07/18537.35138.5038.7045,6910.07%
2024/07/17337.95438.5837.85-15,588-0.02%
2024/07/16237.20337.7837.00-15,478-0.02%
2024/07/15239.1500.0038.3025,3880.04%
2024/07/12141.90140.7540.2005,2940.00%
2024/07/117.141.49141.3040.556.15,1120.12%
2024/07/10239.252240.0142.05-204,787-0.42%
2024/07/096.138.2300.0038.256.14,5570.13%
2024/07/0823.142.721241.7441.8511.14,2740.26%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/0400.002337.7939.25-233,686-0.62%
2024/07/0318.136.772536.8235.85-73,458-0.20%
2024/07/021736.341635.5435.5513,1560.03%
2024/07/01336.550.436.5536.552.62,8280.09%
2024/06/28332.45433.2133.25-12,788-0.04%
2024/06/271530.84131.7030.25142,6590.53%
2024/06/26231.05132.4531.2012,4930.04%
2024/06/256631.357431.5632.35-82,194-0.36%
2024/06/2400.00130.6030.60-11,379-0.07%
2024/06/2100.00727.2427.85-71,369-0.51%
2024/06/2000.001025.2025.35-101,204-0.83%
2024/06/19224.1500.0024.1521,1850.17%
2024/06/121023.6000.0023.60101,3380.75%
2024/06/0300.00225.4525.00-21,958-0.10%
2024/05/3100.00525.8025.45-52,187-0.23%
2024/05/3000.00125.3025.25-12,252-0.04%
2024/05/29126.45126.9526.0502,3220.00%
2024/05/2700.001125.7525.85-113,144-0.35%
2024/05/231025.701324.4825.30-33,319-0.09%
2024/05/2000.00123.7023.50-13,345-0.03%
2024/05/1400.00124.0024.00-13,480-0.03%
2024/05/10122.8500.0023.4013,4840.03%
2024/05/06222.8500.0022.9023,4800.06%
2024/04/30123.0000.0023.1013,4830.03%
2024/04/2900.00223.3023.20-23,499-0.06%
2024/04/25223.1500.0023.1023,5850.06%
2024/04/1900.00623.1323.05-63,597-0.17%
2024/04/18224.15224.0023.8503,5800.00%
2024/04/1700.00424.0524.00-43,577-0.11%
2024/04/161623.68223.5523.55143,5820.39%
2024/04/15324.8300.0024.8033,5810.08%
2024/04/12125.901225.8825.60-113,582-0.31%
2024/04/11325.1500.0024.9033,5560.08%
2024/04/101024.95225.3024.9083,6170.22%
2024/04/0900.00224.6025.10-23,648-0.05%
2024/04/03224.5000.0024.4023,7810.05%
2024/03/2700.00126.2526.10-13,730-0.03%
2024/03/2600.00126.4525.90-13,719-0.03%
2024/03/2200.00425.9526.10-43,697-0.11%
2024/03/2100.00225.7526.00-23,778-0.05%
2024/03/20125.5500.0025.5013,7620.03%
2024/03/19126.6000.0026.5013,7500.03%
2024/03/1800.00126.8526.60-13,741-0.03%
2024/03/1500.00227.1526.30-23,746-0.05%
2024/03/1400.002027.0526.70-203,696-0.54%
2024/03/12227.53727.2026.85-53,704-0.13%
2024/03/1100.00125.8525.80-13,659-0.03%
2024/03/08626.16226.1825.8543,6580.11%
2024/03/071628.46728.6627.1593,6190.25%
2024/03/06229.151228.3929.15-103,350-0.30%
2024/03/0100.00227.1827.25-23,205-0.06%
2024/02/296328.481531.0727.05483,0181.59%
2024/02/27229.8500.0029.8522,3170.09%
2024/02/26326.75727.1527.15-42,277-0.18%
2024/02/2300.001025.2224.70-102,101-0.48%
2024/02/22124.5000.0024.3012,0910.05%
2024/02/21124.5500.0024.6512,0790.05%
2024/02/20224.3000.0024.3522,0750.10%
2024/02/1900.00624.6524.60-62,086-0.29%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音