松翰 (5471)-永豐金-中和券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.8
漲跌
▼1.6
漲幅
-3.02%
成交量
509張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2	54.70	0	0.00	54.20	2	593	0.34%
2024/04/01	0	0.00	10	54.00	54.90	-10	583	-1.71%
2024/03/28	11	53.07	0	0.00	53.70	11	547	2.01%
2024/03/27	0	0.00	11	54.09	54.10	-11	493	-2.23%
2024/03/25	1	49.85	0	0.00	49.85	1	421	0.24%
2024/03/19	1	48.25	0	0.00	48.25	1	449	0.22%
2024/03/07	1	50.80	0	0.00	51.00	1	497	0.20%
2024/03/04	1	52.60	0	0.00	51.90	1	546	0.18%
2024/01/25	0	0.00	4	54.60	54.70	-4	989	-0.40%
2023/12/28	4	58.40	0	0.00	57.80	4	1,014	0.39%
2023/12/05	0	0.00	5	56.00	55.90	-5	891	-0.56%
2023/11/22	5	56.80	0	0.00	57.80	5	624	0.80%
2023/11/20	0	0.00	1	53.10	53.90	-1	415	-0.24%
2023/11/14	0	0.00	3	50.00	49.90	-3	341	-0.88%
2023/11/08	0	0.00	1	50.00	50.00	-1	335	-0.30%
2023/11/06	0	0.00	0.3	48.95	49.65	-0.3	329	-0.09%
2023/11/01	0	0.00	1	49.70	48.75	-1	324	-0.31%
2023/10/31	0	49.50	0	0.00	49.40	0	321	0.00%
2023/10/25	0	0.00	1	49.25	49.15	-1	314	-0.32%
2023/10/23	0	0.00	1	48.20	48.25	-1	300	-0.33%
2023/10/20	1	47.05	0	0.00	47.10	1	297	0.34%
2023/09/08	1	45.50	0	0.00	46.00	1	300	0.33%
2023/09/05	0	0.00	1	46.00	46.25	-1	300	-0.33%
2023/08/28	1	43.70	0	0.00	43.65	1	294	0.34%
2023/08/15	1	43.25	0	0.00	42.75	1	301	0.33%
2023/08/11	0.1	44.40	0	0.00	44.45	0.1	296	0.03%
2023/08/10	1	44.10	0	0.00	44.25	1	295	0.34%
2023/07/26	2	45.55	1	45.65	45.60	1	269	0.37%
2023/07/21	1	47.55	0	0.00	47.10	1	256	0.39%
2023/07/19	0.2	49.15	0	0.00	48.55	0.2	249	0.07%
2023/07/18	0	0.00	3	50.90	51.00	-3	250	-1.20%
2023/07/14	0	49.90	0	0.00	49.95	0	241	0.01%
2023/06/27	1	50.00	0	0.00	49.85	1	254	0.39%
2023/06/13	0	0.00	1	51.70	51.80	-1	260	-0.38%
2023/05/11	2	49.30	0	0.00	49.20	2	301	0.66%
2023/05/10	1	49.85	0	0.00	49.90	1	308	0.32%
2023/04/13	0	0.00	4	54.60	54.30	-4	363	-1.10%
2023/03/28	0	54.70	0	0.00	53.90	0	792	0.00%
2023/03/27	3	54.00	0	0.00	54.20	3	797	0.38%
2023/03/20	0	53.60	0	0.00	53.50	0	803	0.00%
2023/03/16	0	0.00	3	53.00	52.90	-3	810	-0.37%
2023/03/10	0	0.00	0.2	54.90	53.90	-0.2	861	-0.02%
2023/03/09	0	0.00	0.2	55.36	55.30	-0.2	887	-0.03%
2023/03/06	3	55.80	0	0.00	55.60	3	960	0.31%
2023/02/22	0	0.00	0.2	54.70	54.50	-0.2	966	-0.02%
2023/02/21	0	0.00	1	55.60	55.50	-1	966	-0.10%
2023/02/20	0.1	55.40	2	55.30	55.10	-1.9	975	-0.19%
2023/02/15	20.1	54.60	0	0.00	54.00	20.1	985	2.04%
2023/02/14	28	53.87	0	0.00	53.90	28	983	2.85%
2023/02/10	0	0.00	0.3	53.70	53.70	-0.3	993	-0.03%
2023/02/07	0	0.00	1	53.50	53.90	-1	982	-0.10%
2023/02/03	1.7	54.36	0	0.00	54.30	1.7	978	0.17%
2023/02/02	3	54.20	1	53.80	54.10	2	970	0.21%
2023/02/01	9	52.66	2	53.85	53.60	7	954	0.73%
2023/01/05	0	0.00	2	51.50	51.00	-2	917	-0.22%
2023/01/04	6	51.20	0	0.00	50.50	6	911	0.66%
2022/12/29	1	50.60	1	49.00	50.80	0	903	0.00%
2022/12/28	2	49.80	0	0.00	49.20	2	897	0.22%
2022/12/23	0	0.00	1	51.30	51.10	-1	877	-0.11%
2022/12/22	0	0.00	2	52.00	52.00	-2	875	-0.23%
2022/12/21	14	56.59	1	53.40	53.40	13	842	1.54%
2022/12/20	0	0.00	2	54.10	55.10	-2	535	-0.37%
2022/12/13	1	49.40	0	0.00	49.65	1	474	0.21%
2022/12/07	0	0.00	6	49.99	49.95	-6	466	-1.29%
2022/12/06	0	0.00	13	51.20	51.10	-13	458	-2.83%
2022/12/02	1	53.20	0	0.00	53.20	1	442	0.23%
2022/11/30	11	48.55	0	0.00	48.65	11	382	2.88%
2022/11/25	1	49.70	1	48.70	48.55	0	307	0.00%
2022/11/24	0	0.00	2	48.70	49.05	-2	305	-0.66%
2022/11/23	2	47.70	0	0.00	47.60	2	296	0.68%
2022/11/10	0	0.00	2	48.65	48.90	-2	269	-0.74%
2022/10/25	0	0.00	12	45.40	44.85	-12	282	-4.25%
2022/10/12	0	0.00	1	46.50	46.70	-1	354	-0.28%
2022/09/15	1	57.00	4	57.00	56.90	-3	448	-0.67%
2022/08/18	0	0.00	1	59.20	59.20	-1	553	-0.18%
2022/08/10	2	56.00	0	0.00	56.00	2	551	0.36%
2022/08/03	0	0.00	3	56.87	56.60	-3	571	-0.53%
2022/08/02	0	0.00	10	57.20	57.30	-10	580	-1.72%
2022/08/01	1	58.30	0	0.00	58.10	1	585	0.17%
2022/07/29	0	0.00	1	58.30	57.80	-1	586	-0.17%
2022/07/27	0	0.00	4	58.13	58.30	-4	589	-0.68%
2022/07/26	0	0.00	20	59.40	58.90	-20	588	-3.40%
2022/07/25	0	0.00	15	60.63	60.60	-15	585	-2.56%
2022/07/22	0	0.00	9	61.58	61.20	-9	590	-1.52%
2022/07/21	0	0.00	1	62.00	62.00	-1	605	-0.17%
2022/07/20	5	68.00	0	0.00	68.00	5	603	0.83%
2022/07/19	1	67.00	0	0.00	67.00	1	603	0.17%
2022/07/15	0	0.00	1	64.90	65.40	-1	597	-0.17%
2022/07/01	1	61.20	0	0.00	60.50	1	661	0.15%
2022/06/24	0	0.00	0.1	69.20	68.70	-0.1	831	-0.01%
2022/06/23	0	0.00	1.1	68.80	68.00	-1.1	839	-0.13%
2022/06/13	2	72.95	4	74.00	72.60	-2	981	-0.20%
2022/06/09	0	0.00	0.3	76.40	75.90	-0.3	983	-0.03%
2022/06/08	5	77.60	0	0.00	77.10	5	988	0.51%
2022/06/01	1	78.20	0	0.00	77.70	1	1,041	0.10%
2022/05/30	0	0.00	10	76.20	76.20	-10	1,051	-0.95%
2022/05/25	1	74.10	0	0.00	74.30	1	1,111	0.09%
2022/05/24	3	75.60	0	0.00	74.00	3	1,185	0.25%
2022/05/23	0	0.00	1	75.30	75.30	-1	1,189	-0.08%
2022/05/20	0	0.00	0.5	75.70	75.40	-0.5	1,196	-0.04%
2022/05/17	5	75.40	1	74.90	77.20	4	1,199	0.33%
2022/05/13	1	74.40	0	0.00	74.30	1	1,212	0.08%
2022/05/12	0	0.00	6	75.40	74.00	-6	1,217	-0.49%
2022/05/11	8	75.25	2	75.60	75.60	6	1,217	0.49%
2022/05/10	0	0.00	3	75.60	75.60	-3	1,226	-0.24%
2022/05/09	1	75.10	0	0.00	74.20	1	1,221	0.08%
2022/05/05	0	0.00	5	78.00	77.50	-5	1,217	-0.41%
2022/05/03	1	74.90	0	0.00	76.40	1	1,224	0.08%
2022/04/29	1	75.30	0	0.00	75.70	1	1,227	0.08%
2022/04/28	3	74.07	0	0.00	75.60	3	1,229	0.24%
2022/04/27	1	73.10	1	73.80	73.80	0	1,223	0.00%
2022/04/26	7	76.66	0	0.00	76.10	7	1,208	0.58%
2022/04/25	2	77.50	0	0.00	77.00	2	1,208	0.17%
2022/04/22	2	80.70	0	0.00	80.60	2	1,195	0.17%
2022/04/19	1	81.20	0	0.00	81.50	1	1,258	0.08%
2022/04/15	1	81.60	0	0.00	81.70	1	1,299	0.08%
2022/04/08	0	0.00	0.1	86.10	86.10	-0.1	1,534	-0.01%
2022/04/07	0	0.00	0.3	86.70	85.90	-0.3	1,531	-0.02%
2022/04/06	2	88.00	0	0.00	87.90	2	1,512	0.13%
2022/03/31	4	89.98	3	90.00	90.00	1	1,502	0.07%
2022/03/30	6	92.53	10	92.90	91.00	-4	1,485	-0.27%
2022/03/29	12.4	91.74	1.7	92.94	91.40	10.7	1,419	0.75%
2022/03/25	3	90.70	2	90.40	90.40	1	1,331	0.08%
2022/03/24	5	90.46	5.6	91.08	90.90	-0.6	1,308	-0.05%
2022/03/23	5	90.02	8	90.29	90.40	-3	1,273	-0.24%
2022/03/22	4	87.50	4	87.80	87.80	0	1,216	0.00%
2022/03/21	4	87.78	4	87.40	87.40	0	1,215	0.00%
2022/03/18	0	85.80	1	87.20	87.20	-1	1,212	-0.08%
2022/03/15	1	85.20	0	0.00	84.20	1	1,230	0.08%
2022/03/01	2	87.80	0	0.00	88.20	2	1,520	0.13%
2022/02/24	1	88.40	2	87.25	87.30	-1	1,517	-0.07%
2022/02/22	1	84.50	0	0.00	84.30	1	1,672	0.06%
2022/01/26	1	82.70	0	0.00	82.50	1	1,907	0.05%
2022/01/12	1	86.50	0	0.00	86.30	1	2,044	0.05%
2022/01/11	0	0.00	1	88.20	88.80	-1	2,029	-0.05%
2022/01/07	1	91.60	0	0.00	90.80	1	1,999	0.05%
2022/01/05	0	0.00	1	93.40	93.50	-1	2,014	-0.05%
2022/01/04	1	95.80	0	0.00	93.90	1	2,014	0.05%
2022/01/03	1	94.90	1	95.00	95.00	0	1,926	0.00%
2021/12/22	0	0.00	0.1	92.20	91.30	-0.1	2,010	0.00%
2021/12/17	1.1	90.80	0	0.00	91.00	1.1	2,090	0.05%
2021/12/14	1	90.50	0	0.00	90.00	1	2,103	0.05%
2021/12/13	0	0.00	1	90.60	90.60	-1	2,101	-0.05%
2021/12/10	1	90.60	1.1	90.36	91.20	-0.1	2,110	0.00%
2021/12/09	1	90.40	1	90.40	90.40	0	2,114	0.00%
2021/12/08	1	91.80	1	91.30	91.60	0	2,125	0.00%
2021/12/07	0	0.00	3.1	93.31	93.60	-3.1	2,093	-0.15%
2021/12/06	1	95.00	1	94.90	94.70	0	2,097	0.00%
2021/12/03	0	0.00	1	96.70	95.80	-1	2,136	-0.05%
2021/12/02	4.2	95.18	3	97.10	94.60	1.2	2,197	0.05%
2021/12/01	0	0.00	1	96.00	96.50	-1	2,259	-0.04%
2021/11/30	1	91.90	1	91.50	92.50	0	2,285	0.00%
2021/11/24	1	91.80	0	0.00	92.00	1	2,366	0.04%
2021/11/19	6	97.38	1	94.10	94.40	5	2,386	0.21%
2021/11/16	1	91.00	0	92.40	91.70	1	2,198	0.05%
2021/11/12	0	0.00	3	89.20	90.30	-3	2,209	-0.14%
2021/11/03	0	0.00	1	86.10	86.70	-1	2,543	-0.04%
2021/11/01	0	0.00	0	88.80	88.70	0	2,715	0.00%
2021/10/28	0	0.00	13	85.70	85.80	-13	2,748	-0.47%
2021/10/27	0	0.00	1	84.00	84.70	-1	2,784	-0.04%
2021/10/26	13	83.96	0	0.00	83.60	13	2,871	0.45%
2021/10/22	3	86.17	0	0.00	85.50	3	3,031	0.10%
2021/10/21	0	0.00	1	84.91	86.30	-1	3,119	-0.03%
2021/10/20	0	0.00	10	85.00	85.10	-10	3,210	-0.31%
2021/10/14	0	79.20	1	80.00	80.60	-1	4,800	-0.02%
2021/10/13	0	0.00	1	80.00	79.50	-1	5,370	-0.02%
2021/10/12	10	83.40	0	0.00	82.30	10	5,542	0.18%
2021/10/08	2	85.70	0	0.00	85.10	2	5,564	0.04%
2021/10/07	0	0.00	10	85.20	86.20	-10	5,604	-0.18%
2021/10/06	13	84.29	3	83.93	82.50	10	5,827	0.17%
2021/10/05	0	0.00	13	84.41	85.30	-13	6,034	-0.22%
2021/10/01	0	0.00	1	88.60	88.30	-1	6,036	-0.02%
2021/09/30	3	90.90	1	90.30	90.70	2	6,031	0.03%
2021/09/28	12	93.83	0	0.00	94.00	12	6,068	0.20%
2021/09/24	3	93.20	0	93.40	93.00	3	6,036	0.05%
2021/09/23	0	0.00	0	91.20	91.80	0	6,024	0.00%
2021/09/22	1	90.30	9	88.99	90.20	-8	6,038	-0.13%
2021/09/17	2	91.20	0	0.00	91.20	2	6,044	0.03%
2021/09/16	1	91.50	1	91.30	90.80	0	6,066	0.00%
2021/09/15	3	90.13	2	91.60	90.50	1	6,081	0.02%
2021/09/14	6	91.87	0	0.00	91.60	6	6,096	0.10%
2021/09/13	0	0.00	4	93.10	93.10	-4	6,119	-0.07%
2021/09/10	5	90.76	4	91.50	91.70	1	6,107	0.02%
2021/09/09	4	90.30	2	91.50	90.70	2	6,135	0.03%
2021/09/08	2	90.00	0	0.00	90.30	2	6,152	0.03%
2021/09/07	1	92.50	1	94.40	92.80	0	6,127	0.00%
2021/09/06	1	100.00	0	0.00	98.10	1	6,064	0.02%
2021/09/03	0	0.00	3	96.30	98.40	-3	5,965	-0.05%
2021/09/01	0	0.00	16	93.26	93.50	-16	6,181	-0.26%
2021/08/26	34	92.16	0	0.00	91.40	34	6,204	0.55%
2021/08/25	6	92.45	15	92.42	92.70	-9	6,207	-0.14%
2021/08/24	18	90.82	9	91.53	90.10	9	6,201	0.15%
2021/08/23	0	0.00	3	90.90	90.70	-3	6,186	-0.05%
2021/08/17	3	88.60	2	86.50	86.60	1	6,363	0.02%
2021/08/16	5	88.98	4	89.65	89.50	1	6,377	0.02%
2021/08/13	3	92.50	1	93.00	90.20	2	6,372	0.03%
2021/08/12	3	95.40	0	0.00	95.20	3	6,355	0.05%
2021/08/11	1	99.00	1	95.00	95.00	0	6,423	0.00%
2021/08/10	1	106.50	11	106.23	106.00	-10	6,422	-0.16%
2021/08/09	1	110.00	9	109.00	108.50	-8	6,404	-0.12%
2021/08/06	2	112.00	3	111.50	111.50	-1	6,413	-0.02%
2021/08/05	0	0.00	1	110.50	110.50	-1	6,508	-0.02%
2021/08/02	0	0.00	5	109.00	108.00	-5	6,699	-0.07%
2021/07/30	2	107.25	5	107.30	107.50	-3	6,733	-0.04%
2021/07/29	6	101.50	3	103.00	105.00	3	6,679	0.04%
2021/07/28	9	101.67	8	104.44	103.00	1	6,679	0.01%
2021/07/27	4	108.13	5	104.60	104.50	-1	6,687	-0.01%
2021/07/23	31	113.45	2	110.25	108.00	29	6,695	0.43%
2021/07/22	15	113.27	18	113.53	113.00	-3	6,483	-0.05%
2021/07/21	8	113.31	13.2	113.85	112.50	-5.2	6,273	-0.08%
2021/07/20	20	109.88	11	110.09	109.00	9	5,889	0.15%
2021/07/19	12	111.00	14.1	108.72	113.00	-2.1	5,631	-0.04%
2021/07/16	12.2	103.76	10.6	103.65	103.00	1.6	5,231	0.03%
2021/07/15	5	99.50	0	0.00	99.90	5	5,071	0.10%
2021/07/13	1	104.00	12	101.79	99.10	-11	5,086	-0.22%
2021/07/12	15	99.35	16	98.49	101.50	-1	4,974	-0.02%
2021/07/09	6	94.90	14	96.20	95.90	-8	4,852	-0.16%
2021/07/08	7	95.61	6	96.45	95.30	1	4,959	0.02%
2021/07/07	9	95.00	6	96.00	94.80	3	5,000	0.06%
2021/07/06	3	94.60	0	0.00	94.80	3	5,121	0.06%
2021/07/05	0	0.00	22	95.56	96.10	-22	5,245	-0.42%
2021/07/02	0	92.50	0	0.00	93.60	0	5,388	0.00%
2021/06/30	4	93.93	0	0.00	94.00	4	5,792	0.07%
2021/06/28	0	0.00	2	94.70	95.10	-2	6,207	-0.03%
2021/06/25	3	95.10	3	95.90	94.30	0	6,537	0.00%
2021/06/23	0	0.00	6	94.40	94.00	-6	6,868	-0.09%
2021/06/22	16.1	93.17	0	0.00	92.60	16.1	7,365	0.22%
2021/06/21	1	94.40	0	0.00	94.30	1	7,403	0.01%
2021/06/18	7	95.89	0.3	95.60	96.40	6.8	7,453	0.09%
2021/06/17	1	95.90	3	95.90	96.50	-2	7,514	-0.03%
2021/06/16	3	95.10	0	0.00	94.30	3	7,571	0.04%
2021/06/15	0	0.00	6	95.87	96.20	-6	7,698	-0.08%
2021/06/11	8.1	95.79	1	95.30	95.10	7.1	8,301	0.09%
2021/06/10	28.3	97.83	10	98.67	96.80	18.3	8,717	0.21%
2021/06/09	1	93.30	16	93.68	94.30	-15	8,500	-0.18%
2021/06/08	0.1	92.40	0	0.00	91.90	0.1	8,610	0.00%
2021/06/07	3	91.00	3	92.10	92.40	0	8,792	0.00%
2021/06/04	3	91.80	1	92.00	91.80	2	8,852	0.02%
2021/06/03	3	92.10	3	92.90	92.70	0	8,910	0.00%
2021/06/02	14	94.39	2	95.50	93.00	12	9,000	0.13%
2021/05/31	15	93.40	15	94.51	94.30	0	9,093	0.00%
2021/05/28	0	0.00	2	94.05	94.10	-2	9,206	-0.02%
2021/05/27	13	92.28	13	93.36	94.00	0	9,409	0.00%
2021/05/26	3	91.30	3	92.20	91.80	0	9,402	0.00%
2021/05/25	7	92.93	7	92.80	92.20	0	9,629	0.00%
2021/05/24	0	0.00	8	89.14	90.10	-8	9,887	-0.08%
2021/05/21	4	88.43	2	87.95	88.10	2	10,180	0.02%
2021/05/20	3	88.20	0	0.00	87.00	3	10,707	0.03%
2021/05/19	2	88.00	6	89.15	89.90	-4	11,189	-0.04%
2021/05/18	5	85.08	4	87.10	87.00	1	11,725	0.01%
2021/05/17	5	83.92	6	84.82	82.50	-1	11,952	-0.01%
2021/05/14	2.1	89.50	1	90.50	88.00	1.1	11,990	0.01%
2021/05/13	28	89.72	22	91.18	88.90	6	11,927	0.05%
2021/05/12	4	86.43	6	84.12	86.80	-2	11,768	-0.02%
2021/05/11	6	92.77	0	0.00	90.50	6	11,690	0.05%
2021/05/10	4	96.15	2	97.00	97.20	2	11,639	0.02%
2021/05/07	2	98.75	23	99.72	99.50	-21	11,696	-0.18%
2021/05/06	7	97.39	2	98.05	96.60	5	11,821	0.04%
2021/05/05	2	98.35	0	0.00	97.20	2	12,583	0.02%
2021/05/04	0.3	98.00	0	0.00	100.50	0.3	13,173	0.00%
2021/05/03	3.1	104.99	2.4	104.58	102.00	0.7	13,120	0.01%
2021/04/29	2	111.00	1	111.00	110.00	1	13,021	0.01%
2021/04/28	7	109.93	5	110.70	112.00	2	12,981	0.02%
2021/04/27	2	111.00	0	0.00	109.50	2	12,943	0.02%
2021/04/26	5.2	113.50	3	115.67	114.50	2.2	12,885	0.02%
2021/04/23	0	0.00	17	112.53	112.50	-17	12,828	-0.13%
2021/04/22	1.1	111.00	15	112.83	109.50	-13.9	12,847	-0.11%
2021/04/21	0	0.00	5	111.00	111.00	-5	12,799	-0.04%
2021/04/20	2	111.00	0	0.00	110.00	2	12,813	0.02%
2021/04/19	0	0.00	5	110.00	109.50	-5	12,806	-0.04%
2021/04/16	7	112.21	0	0.00	110.50	7	12,837	0.05%
2021/04/15	0.2	111.50	7	110.93	112.50	-6.8	12,742	-0.05%
2021/04/14	1	106.00	6	104.75	106.00	-5	12,670	-0.04%
2021/04/13	2	109.00	1	112.00	108.00	1	12,569	0.01%
2021/04/12	4	111.75	2	111.00	108.50	2	12,524	0.02%
2021/04/09	0	0.00	10	114.00	113.00	-10	12,433	-0.08%
2021/04/08	6	114.00	1	113.00	113.50	5	12,344	0.04%
2021/04/07	1	111.00	21	113.33	115.00	-20	12,160	-0.16%
2021/04/06	2	111.50	1	112.50	114.00	1	12,000	0.01%
2021/04/01	43	106.65	21	107.40	105.50	22	11,755	0.19%
2021/03/31	13	102.00	1	102.00	102.00	12	11,534	0.10%
2021/03/30	9	102.77	4	102.38	103.00	5	11,375	0.04%
2021/03/29	6	99.32	8	99.39	99.40	-2	11,059	-0.02%
2021/03/26	5	97.78	0	0.00	98.00	5	10,827	0.05%
2021/03/25	4	98.63	5	99.78	96.70	-1	10,729	-0.01%
2021/03/24	5	94.62	1	94.80	94.80	4	10,232	0.04%
2021/03/23	0	0.00	2	93.80	93.60	-2	10,227	-0.02%
2021/03/22	2	93.35	2	94.25	93.50	0	10,174	0.00%
2021/03/19	2	92.80	2	92.65	92.80	0	10,113	0.00%
2021/03/18	3	94.67	1	95.70	94.10	2	10,049	0.02%
2021/03/17	10	98.49	18	94.89	94.50	-8	9,947	-0.08%
2021/03/16	34	97.74	23	96.73	98.70	11	9,404	0.12%
2021/03/15	2	89.10	0.1	90.20	89.80	1.9	8,980	0.02%
2021/03/12	33	88.47	0	0.00	88.40	33	8,991	0.37%
2021/03/11	12	87.11	1	89.40	88.20	11	8,903	0.12%
2021/03/10	1	85.20	2	86.00	86.30	-1	8,775	-0.01%
2021/03/09	0	0.00	1	83.80	85.30	-1	8,750	-0.01%
2021/03/08	1	84.80	1	84.50	84.50	0	8,811	0.00%
2021/03/05	0	0.00	1	85.90	85.80	-1	8,735	-0.01%
2021/03/04	1	84.80	1	85.70	84.70	0	8,712	0.00%
2021/03/03	5	85.32	2	85.50	84.90	3	8,709	0.03%
2021/03/02	1	86.20	3	87.10	85.70	-2	8,584	-0.02%
2021/02/26	1	85.10	1	84.70	84.60	0	8,371	0.00%
2021/02/25	3	87.03	2	86.40	86.50	1	8,356	0.01%
2021/02/24	4	85.80	0	0.00	84.10	4	8,261	0.05%
2021/02/23	11	84.31	17	83.72	84.00	-6	7,957	-0.08%
2021/02/22	8	88.86	4	87.63	87.60	4	7,648	0.05%
2021/02/19	5	83.98	11	84.21	87.80	-6	7,132	-0.08%
2021/02/18	4	79.35	10	80.49	79.90	-6	6,636	-0.09%
2021/02/17	7	75.97	7	74.43	76.30	0	6,055	0.00%
2021/02/05	7	69.56	11	69.89	69.40	-4	5,783	-0.07%
2021/02/04	11	68.98	0	0.00	68.80	11	5,746	0.19%
2021/02/02	3	67.90	0	0.00	67.90	3	5,945	0.05%
2021/01/28	4	70.33	6	70.22	68.70	-2	6,298	-0.03%
2021/01/27	7	76.57	9	77.03	72.80	-2	6,149	-0.03%
2021/01/26	4	71.48	55	76.05	76.20	-51	5,438	-0.94%
2021/01/25	5	69.50	39	68.92	69.30	-34	4,835	-0.70%
2021/01/22	0	0.00	1	67.70	67.60	-1	4,794	-0.02%
2021/01/21	3	64.77	0	0.00	64.60	3	4,809	0.06%
2021/01/20	14	65.99	1	66.00	65.30	13	4,819	0.27%
2021/01/19	15	67.97	0	0.00	67.50	15	4,842	0.31%
2021/01/18	8	69.68	3	70.20	69.00	5	4,972	0.10%
2021/01/15	3	69.90	14	71.38	69.50	-11	4,999	-0.22%
2021/01/14	1	70.00	13	69.12	69.70	-12	4,984	-0.24%
2021/01/13	0	0.00	1	68.00	67.80	-1	4,922	-0.02%
2021/01/11	2	66.10	1	67.90	67.40	1	5,037	0.02%
2021/01/08	10	67.20	0	0.00	67.20	10	5,155	0.19%
2021/01/07	0	0.00	0.1	67.00	66.80	-0.1	5,201	0.00%
2021/01/06	0	0.00	1	66.80	65.50	-1	5,280	-0.02%
2021/01/04	0	0.00	2	67.20	67.30	-2	5,502	-0.04%
2020/12/31	0	0.00	1	66.50	65.70	-1	6,172	-0.02%
2020/12/30	3	64.60	0	0.00	64.70	3	6,589	0.05%
2020/12/21	1	62.90	0	0.00	63.50	1	8,202	0.01%
2020/12/17	1	63.20	1	63.50	63.40	0	8,854	0.00%
2020/12/15	3	64.20	1	65.50	64.30	2	9,574	0.02%
2020/12/14	1	65.00	2	65.70	65.90	-1	10,057	-0.01%
2020/12/11	2	66.05	0	0.00	65.40	2	11,020	0.02%
2020/12/10	1	66.90	2	67.75	67.10	-1	11,773	-0.01%
2020/12/09	0	0.00	5	69.26	69.40	-5	11,866	-0.04%
2020/12/07	0	0.00	2	68.80	67.20	-2	11,731	-0.02%
2020/12/03	2	67.30	2	68.50	67.40	0	11,759	0.00%
2020/12/02	11	68.97	2	68.70	68.70	9	11,711	0.08%
2020/11/30	0	0.00	4	66.88	66.90	-4	11,605	-0.03%
2020/11/27	2	67.40	1	66.70	66.70	1	11,637	0.01%
2020/11/25	1	66.30	0	0.00	65.40	1	11,556	0.01%
2020/11/24	3	67.07	5	66.90	66.40	-2	11,565	-0.02%
2020/11/23	11	65.24	17	67.31	67.20	-6	11,498	-0.05%
2020/11/18	3	65.50	0	0.00	65.50	3	11,345	0.03%
2020/11/13	1	64.50	0	0.00	65.70	1	11,383	0.01%
2020/11/12	2	64.15	3	64.70	63.90	-1	11,363	-0.01%
2020/11/10	3	65.87	2	65.30	64.70	1	11,299	0.01%
2020/11/09	11	67.73	1	67.80	68.00	10	11,116	0.09%
2020/11/06	1	72.00	0	0.00	71.10	1	10,825	0.01%
2020/11/05	1	71.10	1	70.90	70.90	0	10,723	0.00%
2020/11/03	0	0.00	1	69.60	70.30	-1	10,795	-0.01%
2020/10/30	0	0.00	5	67.66	66.70	-5	10,713	-0.05%
2020/10/29	5	67.40	0	0.00	67.30	5	10,687	0.05%
2020/10/27	1	68.20	0	0.00	68.50	1	10,652	0.01%
2020/10/26	2	70.20	1	71.20	69.00	1	10,621	0.01%
2020/10/23	0	0.00	2	71.25	71.00	-2	10,467	-0.02%
2020/10/22	1	69.90	0	0.00	70.70	1	10,379	0.01%
2020/10/19	0	0.00	2	69.10	69.50	-2	10,126	-0.02%
2020/10/16	2	67.75	6	69.15	68.00	-4	10,087	-0.04%
2020/10/15	2	69.75	6	69.60	69.50	-4	9,935	-0.04%
2020/10/14	2	70.35	5	70.68	69.50	-3	9,900	-0.03%
2020/10/13	2	69.40	0	0.00	70.10	2	9,877	0.02%
2020/10/12	7	70.00	10	69.95	70.50	-3	9,844	-0.03%
2020/10/08	9	72.00	13	72.06	69.30	-4	9,750	-0.04%
2020/10/07	8	68.29	11	68.77	71.60	-3	9,124	-0.03%
2020/10/06	10	65.86	7	67.11	67.90	3	8,740	0.03%
2020/10/05	8	65.20	2	64.90	65.10	6	8,690	0.07%
2020/09/30	2	64.60	11	64.70	66.30	-9	8,782	-0.10%
2020/09/29	3	64.90	0	0.00	64.00	3	8,741	0.03%
2020/09/28	11	65.13	0	0.00	64.60	11	8,704	0.13%
2020/09/25	4	68.53	0	0.00	67.30	4	8,552	0.05%
2020/09/24	8	69.20	2	68.70	67.50	6	8,202	0.07%
2020/09/23	3	69.30	1	67.80	70.10	2	7,934	0.03%
2020/09/22	2	70.05	3	69.20	68.50	-1	7,740	-0.01%
2020/09/21	3	70.30	4	70.40	69.00	-1	7,383	-0.01%
2020/09/18	6	71.62	5	71.90	72.20	1	7,242	0.01%
2020/09/17	1	71.00	7	71.39	72.00	-6	6,767	-0.09%
2020/09/16	10	68.98	23	70.49	70.00	-13	6,369	-0.20%
2020/09/15	1	63.10	33.6	64.32	65.10	-32.6	5,609	-0.58%
2020/09/14	0	0.00	8	58.63	59.20	-8	4,909	-0.16%
2020/09/11	0	0.00	1	54.00	53.90	-1	4,784	-0.02%
2020/09/10	10	55.40	2	55.30	54.80	8	4,858	0.16%
2020/09/08	3	54.60	14	55.89	54.70	-11	4,999	-0.22%
2020/09/07	5	53.58	0	0.00	53.10	5	5,008	0.10%
2020/09/03	26	55.06	0	0.00	54.80	26	5,220	0.50%
2020/09/02	1	54.70	16	55.14	55.30	-15	5,323	-0.28%
2020/09/01	3	53.50	0	0.00	53.40	3	5,620	0.05%
2020/08/31	10	53.60	1	53.60	53.80	9	5,701	0.16%
2020/08/28	3	54.10	0	0.00	53.80	3	5,973	0.05%
2020/08/26	0	0.00	1	54.50	54.40	-1	6,355	-0.02%
2020/08/20	4	51.40	2	50.60	50.90	2	7,135	0.03%
2020/08/19	3	55.50	0	0.00	55.10	3	7,182	0.04%
2020/08/18	5	55.30	0	0.00	55.40	5	7,250	0.07%
2020/08/17	2	55.15	0	0.00	55.30	2	7,487	0.03%
2020/08/14	1	54.80	45	54.93	54.70	-44	7,583	-0.58%
2020/08/13	0	0.00	1	54.70	54.80	-1	7,687	-0.01%
2020/08/11	2	54.20	10	52.70	53.00	-8	8,560	-0.09%
2020/08/07	10	56.60	5	56.76	56.00	5	9,415	0.05%
2020/08/04	2	53.40	0	0.00	53.70	2	10,440	0.02%
2020/07/30	2	51.70	0	0.00	53.00	2	12,488	0.02%
2020/07/28	0	0.00	2	50.50	50.20	-2	12,797	-0.02%
2020/07/27	1	50.10	0	0.00	50.00	1	12,956	0.01%
2020/07/24	0	0.00	1	53.00	51.00	-1	13,285	-0.01%
2020/07/22	2	53.80	90	53.45	52.70	-88	13,415	-0.66%
2020/07/21	4	52.85	0	0.00	53.30	4	13,584	0.03%
2020/07/17	106	53.07	1	53.80	52.10	105	13,921	0.75%	大買/鉅額交易
2020/07/15	34	58.46	0	0.00	58.20	34	13,949	0.24%
2020/07/14	1	62.00	6	60.02	59.50	-5	14,039	-0.04%
2020/07/13	3	63.27	1	62.50	62.50	2	14,127	0.01%
2020/07/10	1	62.30	3	62.63	61.50	-2	14,144	-0.01%
2020/07/09	1	63.60	4	62.80	62.10	-3	14,181	-0.02%
2020/07/08	1	59.50	2	60.50	61.20	-1	14,222	-0.01%
2020/07/07	2	60.80	2	60.55	60.40	0	14,351	0.00%
2020/07/06	0	0.00	6	60.27	59.90	-6	14,471	-0.04%
2020/07/03	0	0.00	3	58.80	58.70	-3	14,561	-0.02%
2020/07/02	0	0.00	2	57.85	58.40	-2	14,934	-0.01%
2020/07/01	1	57.40	0	0.00	57.10	1	15,227	0.01%
2020/06/29	1	56.20	0	0.00	56.20	1	15,402	0.01%
2020/06/24	0	0.00	1	55.40	55.90	-1	15,345	-0.01%
2020/06/23	2	55.05	1	56.40	55.00	1	15,400	0.01%
2020/06/22	2	54.85	6	55.22	56.20	-4	15,324	-0.03%
2020/06/19	1	53.80	2	53.40	53.80	-1	15,159	-0.01%
2020/06/18	1	53.90	4	53.68	53.10	-3	15,116	-0.02%
2020/06/17	2	53.10	5	53.10	53.10	-3	15,086	-0.02%
2020/06/16	3	52.53	3	52.70	52.70	0	15,056	0.00%
2020/06/15	1	51.60	0	0.00	51.10	1	15,052	0.01%
2020/06/12	2	51.45	2	51.55	51.80	0	15,063	0.00%
2020/06/11	1	49.65	2	50.20	50.50	-1	15,064	-0.01%
2020/06/10	0	0.00	3	51.67	51.60	-3	15,146	-0.02%
2020/06/09	13	52.73	5	52.34	52.00	8	15,178	0.05%
2020/06/08	10	53.99	4	53.45	52.00	6	15,246	0.04%
2020/06/05	3	57.47	1	58.30	57.70	2	15,141	0.01%
2020/06/04	7	58.69	1	59.70	58.00	6	15,353	0.04%
2020/06/03	5	59.64	6	59.85	60.30	-1	15,769	-0.01%
2020/06/02	1	58.00	0	0.00	57.70	1	15,984	0.01%
2020/06/01	3	58.83	8	59.19	58.30	-5	16,421	-0.03%
2020/05/29	9	57.56	7	57.43	57.70	2	16,642	0.01%
2020/05/28	4	57.10	0	0.00	57.10	4	16,528	0.02%
2020/05/27	1	57.40	3	57.20	55.90	-2	16,379	-0.01%
2020/05/26	2	57.00	0	0.00	58.10	2	16,134	0.01%
2020/05/25	0	0.00	1	57.10	57.80	-1	16,019	-0.01%
2020/05/22	0	0.00	7	58.14	57.10	-7	15,985	-0.04%
2020/05/21	2	58.40	0	0.00	58.00	2	15,991	0.01%
2020/05/20	1	57.20	2	57.40	57.40	-1	15,879	-0.01%
2020/05/19	5	57.18	8	59.48	57.00	-3	15,747	-0.02%
2020/05/18	9	59.89	3	61.27	61.20	6	15,364	0.04%
2020/05/15	3	60.13	0	0.00	57.50	3	14,791	0.02%
2020/05/14	9	60.77	2	62.20	59.80	7	14,442	0.05%
2020/05/13	1	60.80	1	59.70	61.00	0	13,802	0.00%
2020/05/12	10	61.26	35	60.19	60.80	-25	13,520	-0.18%
2020/05/11	9	59.17	5	58.26	59.50	4	12,981	0.03%
2020/05/08	5	57.08	12	58.47	58.30	-7	12,517	-0.06%
2020/05/07	7	53.84	8	53.31	55.70	-1	11,727	-0.01%
2020/05/06	9	53.34	10	52.29	50.70	-1	11,237	-0.01%
2020/05/05	4	46.26	6	46.66	50.30	-2	10,483	-0.02%
2020/05/04	1	46.75	7	46.49	45.80	-6	10,202	-0.06%
2020/04/30	7	46.51	8	46.39	46.10	-1	10,141	-0.01%
2020/04/29	47	46.91	13	47.40	47.75	34	9,941	0.34%
2020/04/28	0	0.00	10	46.15	44.85	-10	9,568	-0.10%
2020/04/27	2	45.85	2	45.85	45.85	0	9,479	0.00%
2020/04/24	3	46.83	1	46.30	46.10	2	9,357	0.02%
2020/04/23	11	46.12	4	46.20	46.30	7	9,122	0.08%
2020/04/20	5	44.41	0	0.00	44.70	5	8,549	0.06%
2020/04/17	4	46.21	10	44.77	43.85	-6	8,441	-0.07%
2020/04/16	3	46.40	3	46.30	45.65	0	8,248	0.00%
2020/04/14	2	46.68	2	46.65	45.45	0	7,936	0.00%
2020/04/13	2	47.55	8	46.37	45.80	-6	7,732	-0.08%
2020/04/10	4	45.34	0	0.00	44.50	4	7,445	0.05%
2020/04/09	2	44.48	4	44.25	44.05	-2	7,180	-0.03%
2020/04/07	6	45.43	10	45.30	43.50	-4	6,708	-0.06%
2020/04/06	14	42.79	8	42.72	43.70	6	6,238	0.10%
2020/04/01	6	38.18	7	39.36	39.75	-1	5,855	-0.02%
2020/03/31	1	36.55	1	36.50	36.15	0	5,580	0.00%
2020/03/27	1	36.70	3	36.88	36.00	-2	5,446	-0.04%
2020/03/25	2	34.85	1	35.00	34.25	1	5,254	0.02%
2020/03/24	2	34.55	1	34.90	34.40	1	5,180	0.02%
2020/03/19	0	0.00	1	34.10	31.10	-1	5,000	-0.02%
2020/03/18	2	35.25	2	35.30	34.50	0	4,882	0.00%
2020/03/17	2	35.25	3	34.83	34.45	-1	4,772	-0.02%
2020/03/16	2	33.98	2	35.33	34.20	0	4,627	0.00%
2020/03/13	5	32.15	0	0.00	32.95	5	4,383	0.11%
2020/03/12	5	37.24	1	37.70	35.70	4	4,232	0.09%
2020/03/11	3	40.27	4	40.65	38.20	-1	3,998	-0.03%
2020/03/10	2	39.80	0	0.00	38.90	2	3,708	0.05%
2020/03/09	19	47.48	14	44.42	43.00	5	3,398	0.15%
2020/03/06	4	44.80	4	44.60	46.20	0	2,687	0.00%
2020/03/05	6	41.44	5	41.08	42.00	1	2,126	0.05%
2020/03/04	6	37.91	6	38.43	39.15	0	1,554	0.00%
2020/03/03	1	35.60	0	0.00	35.60	1	1,144	0.09%
2020/03/02	1	35.80	4	35.53	35.10	-3	1,075	-0.28%
2020/02/27	1	34.90	1	35.35	34.10	0	970	0.00%
2020/02/26	7	35.22	1	35.15	34.50	6	925	0.65%
2020/02/25	0	0.00	2	35.75	35.00	-2	895	-0.22%
2020/02/24	8	37.20	6	37.58	36.65	2	808	0.25%
2020/02/21	2	34.58	0	0.00	34.65	2	527	0.38%
2020/02/18	0	0.00	1	34.25	33.90	-1	490	-0.20%
2020/02/13	3	33.95	0	0.00	33.75	3	470	0.64%
2020/02/07	1	34.35	1	35.30	34.40	0	390	0.00%
2020/02/05	0	0.00	3.1	33.90	34.10	-3.1	312	-0.99%
2019/11/15	0	0.00	1	32.50	32.50	-1	604	-0.17%
2019/10/30	0	0.00	1	33.70	33.75	-1	656	-0.15%
2019/10/14	1	32.55	0	0.00	32.25	1	633	0.16%
2019/09/25	0	0.00	2	34.35	34.25	-2	628	-0.32%
2019/09/18	0	0.00	1	34.15	33.85	-1	596	-0.17%
2019/09/16	2	33.65	0	0.00	33.50	2	584	0.34%
2019/09/03	0	0.00	1	35.15	34.90	-1	478	-0.21%
2019/09/02	0	0.00	1	35.40	35.10	-1	466	-0.21%
2019/08/30	0	0.00	1	34.95	34.70	-1	446	-0.22%
2019/08/27	1	34.10	2	34.43	34.00	-1	369	-0.27%
2019/08/26	2	33.60	0	0.00	33.10	2	318	0.63%
2019/08/21	5	34.33	0	0.00	34.25	5	288	1.73%
2019/08/20	0	0.00	6	34.80	34.50	-6	280	-2.14%
2019/08/12	0	0.00	24	31.56	31.75	-24	189	-12.68%
2019/08/08	7	30.95	0	0.00	31.05	7	181	3.85%
2019/07/03	2	32.00	0	0.00	32.10	2	158	1.26%
2019/06/19	10	31.03	0	0.00	31.00	10	198	5.03%
2019/06/06	5	30.70	0	0.00	30.70	5	226	2.21%
2019/05/10	0	0.00	1	31.20	31.10	-1	227	-0.44%
2019/04/10	0	0.00	1	32.20	32.05	-1	187	-0.53%
2019/03/20	0	0.00	1	30.00	30.20	-1	115	-0.87%
2019/03/04	0	0.00	1	29.55	29.45	-1	103	-0.96%
2019/02/18	1	29.00	0	0.00	29.15	1	90	1.11%
2018/12/13	1	29.80	0	0.00	29.55	1	116	0.86%
2018/12/11	0	0.00	1	30.40	29.95	-1	116	-0.86%
2018/11/01	1	26.60	0	0.00	26.80	1	173	0.58%
2018/09/11	1	29.70	0	0.00	29.90	1	234	0.43%
2018/08/20	0	0.00	1	31.50	31.75	-1	269	-0.37%
2018/07/17	0	0.00	1.1	29.31	29.40	-1.1	301	-0.35%
2018/07/10	0	0.00	10	30.30	30.30	-10	320	-3.12%
2018/06/28	1	30.00	0	0.00	30.35	1	329	0.30%
2018/06/15	2	32.00	0	0.00	32.00	2	346	0.58%
2018/06/13	0	0.00	1	32.25	32.25	-1	361	-0.28%
2018/06/05	1	32.20	0	0.00	32.35	1	454	0.22%
2018/06/01	1	32.10	0	0.00	32.15	1	482	0.21%
2018/04/25	0	0.00	0.2	35.30	33.00	-0.2	798	-0.03%
2018/03/19	0.1	37.80	0	0.00	38.05	0.1	1,066	0.01%
2018/03/15	10.1	38.43	2	38.55	38.25	8.1	1,163	0.70%
2018/03/08	0	0.00	5	37.20	37.90	-5	1,253	-0.40%
2018/02/26	5	37.25	0	0.00	37.35	5	1,494	0.33%
2018/02/22	0	0.00	4	36.20	36.50	-4	1,453	-0.28%
2018/02/12	0	34.50	0	0.00	34.50	0	1,440	0.00%
2018/02/09	0	0.00	1	34.50	34.10	-1	1,475	-0.07%
2018/02/02	0	0.00	1	34.75	34.90	-1	1,509	-0.07%
2018/01/19	1	34.80	0	0.00	34.60	1	2,076	0.05%
2018/01/11	2	34.70	0	0.00	34.75	2	2,118	0.09%
2018/01/08	2	36.80	0	0.00	36.45	2	2,092	0.10%
2018/01/02	2	36.80	0	0.00	37.00	2	2,042	0.10%