慧友 (5484)-永豐金-中和券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
40.00
漲跌
▲0.55
漲幅
+1.39%
成交量
348張
產業
上市光電類股▲0.97%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	1	41.00	0	0.00	41.00	1	426	0.23%
2025/04/25	0	0.00	2	37.78	37.50	-2	412	-0.48%
2025/04/23	1	35.80	0	0.00	35.95	1	423	0.24%
2025/04/17	2	37.00	0	0.00	37.55	2	460	0.43%
2025/04/16	1	38.00	0	0.00	37.55	1	476	0.21%
2025/04/10	1	34.30	5	34.45	34.45	-4	577	-0.69%
2025/03/31	0	0.00	1	43.95	42.10	-1	770	-0.13%
2025/03/28	1	47.50	0	0.00	45.90	1	792	0.13%
2025/03/27	1	47.80	0	0.00	47.65	1	821	0.12%
2025/03/26	1	48.80	0	0.00	49.25	1	873	0.11%
2025/03/25	0	49.60	0	0.00	49.00	0	938	0.00%
2025/03/19	1	51.20	0	0.00	51.00	1	1,100	0.09%
2025/03/13	2	51.00	0	0.00	51.20	2	1,129	0.18%
2025/03/12	1	51.50	0	0.00	51.50	1	1,144	0.09%
2025/03/05	0	0.00	1	54.00	53.90	-1	1,165	-0.09%
2025/03/03	3	54.03	0	0.00	54.00	3	1,170	0.26%
2025/02/24	1	56.40	0	0.00	57.70	1	1,165	0.09%
2025/02/21	0	0.00	0	56.00	57.80	0	1,162	0.00%
2025/02/13	1	58.90	1	59.10	58.00	0	1,140	0.00%
2025/02/12	0	0.00	1	58.90	58.90	-1	1,117	-0.09%
2025/02/06	0	0.00	1	53.50	53.40	-1	1,139	-0.09%
2025/02/05	1	52.70	0	0.00	53.00	1	1,141	0.09%
2025/01/17	1	56.10	0	0.00	56.10	1	1,141	0.09%
2025/01/15	0	0.00	1	56.10	55.90	-1	1,136	-0.09%
2025/01/13	0	0.00	2	55.10	55.30	-2	1,171	-0.17%
2025/01/10	1	60.50	0	0.00	59.50	1	1,174	0.09%
2025/01/09	1	60.60	1	61.70	60.50	0	1,175	0.00%
2025/01/08	4	65.05	0	0.00	63.50	4	1,177	0.34%
2025/01/07	0	0.00	6	66.78	67.90	-6	1,140	-0.53%
2025/01/06	0	60.30	0	0.00	61.80	0	1,090	0.00%
2025/01/03	1	60.81	0	0.00	60.80	1	1,091	0.09%
2025/01/02	2.1	62.89	3	62.43	62.00	-0.9	1,092	-0.09%
2024/12/30	4	63.85	0	0.00	63.60	4	1,095	0.37%
2024/12/27	1.1	64.86	0	0.00	64.80	1.1	1,088	0.10%
2024/12/26	9.1	68.91	2	68.20	68.30	7.1	1,065	0.66%
2024/12/25	1	63.80	5	65.82	68.40	-4	1,003	-0.40%
2024/12/24	3	63.33	10	62.98	62.20	-7	936	-0.75%
2024/12/23	0	0.00	1	65.60	65.00	-1	920	-0.11%
2024/12/20	2	68.75	5	66.12	65.00	-3	891	-0.34%
2024/12/19	4	64.13	3	63.70	67.70	1	842	0.12%
2024/12/18	12	64.04	5	64.30	65.00	7	781	0.90%
2024/12/17	0	0.00	2	58.75	60.50	-2	691	-0.29%
2024/12/16	10	55.00	1	54.10	55.00	9	634	1.42%
2024/12/13	1	53.00	1	53.00	52.60	0	634	0.00%
2024/12/12	2	54.60	0	0.00	55.10	2	636	0.31%
2024/12/11	1	54.40	0	0.00	54.30	1	631	0.16%
2024/12/09	1	52.80	0	0.00	52.20	1	636	0.16%
2024/12/05	1	51.60	0	0.00	51.60	1	630	0.16%
2024/11/12	1	56.00	0	0.00	56.10	1	1,390	0.07%
2024/11/07	1	59.10	1	58.50	58.40	0	1,457	0.00%
2024/10/29	1	56.90	0	0.00	56.70	1	1,608	0.06%
2024/10/24	2	59.80	0	0.00	59.60	2	1,623	0.12%
2024/10/21	1	62.00	0	0.00	63.90	1	1,620	0.06%
2024/10/18	5	65.28	0	0.00	65.00	5	1,618	0.31%
2024/10/17	0	0.00	1	64.50	64.50	-1	1,587	-0.06%
2024/10/11	1	56.00	4	56.40	56.00	-3	1,604	-0.19%
2024/10/09	0	0.00	1	58.80	59.10	-1	1,669	-0.06%
2024/09/30	1	67.50	0	0.00	67.30	1	1,834	0.05%
2024/09/27	2	68.90	0	0.00	68.70	2	1,905	0.10%
2024/09/20	1	70.00	0	0.00	69.50	1	2,010	0.05%
2024/09/11	1	68.00	0	0.00	68.10	1	2,098	0.05%
2024/09/05	1	75.00	0	0.00	72.60	1	2,220	0.05%
2024/08/28	1	81.50	0	0.00	81.10	1	2,239	0.04%
2024/08/26	2	83.35	3	84.50	81.80	-1	2,191	-0.05%
2024/08/23	3	81.00	1	86.00	86.30	2	2,153	0.09%
2024/08/22	1	81.10	2	81.20	81.50	-1	2,100	-0.05%
2024/08/21	5	88.20	3	89.10	88.00	2	2,041	0.10%
2024/08/20	8	95.78	7	93.64	95.80	1	1,977	0.05%
2024/08/19	2	87.05	12	89.67	90.00	-10	1,847	-0.54%
2024/08/16	3	80.00	0	0.00	81.90	3	1,733	0.17%
2024/08/15	0	0.00	7	69.19	74.50	-7	1,627	-0.43%
2024/08/13	6	68.75	0	0.00	68.80	6	1,508	0.40%
2024/08/08	1	70.70	0	0.00	70.40	1	1,427	0.07%
2024/08/06	1	64.80	4	64.80	66.00	-3	1,366	-0.22%
2024/08/05	4	72.00	0	0.00	72.00	4	1,298	0.31%
2024/07/31	0	0.00	1	73.80	75.30	-1	1,208	-0.08%
2024/07/17	0	0.00	2	74.00	76.80	-2	1,130	-0.18%
2024/07/16	1	78.40	0	0.00	75.50	1	1,120	0.09%
2024/07/12	6	73.80	1	73.80	73.80	5	1,086	0.46%
2024/07/10	1	86.70	0	0.00	86.70	1	967	0.10%
2024/07/09	1	96.30	0	0.00	96.30	1	963	0.10%
2024/07/08	2	107.00	0	0.00	107.00	2	963	0.21%
2024/07/05	7	112.21	2	112.75	118.50	5	952	0.52%
2024/07/04	0	0.00	16	108.00	108.00	-16	778	-2.05%
2024/07/03	18	95.86	0	0.00	98.40	18	743	2.42%
2024/07/02	0	0.00	8	88.89	89.50	-8	666	-1.20%
2024/07/01	9	69.67	3	78.80	81.40	6	622	0.96%
2024/06/27	0	0.00	1	70.00	71.70	-1	524	-0.19%
2024/06/26	1	70.80	0	0.00	72.00	1	518	0.19%
2024/06/21	0	0.00	2	71.75	72.90	-2	487	-0.41%
2024/06/20	2	65.80	1	65.00	67.60	1	458	0.22%
2024/06/19	1	61.20	3	63.70	61.50	-2	423	-0.47%
2024/06/18	3	59.43	2	60.50	63.50	1	406	0.25%
2024/06/17	2	56.40	0	0.00	61.00	2	373	0.54%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	1	49.80	0	0.00	50.00	1	274	0.36%
2024/06/11	1	45.50	1	45.50	45.50	0	214	0.00%
2024/06/07	0	0.00	1	41.40	41.40	-1	159	-0.63%
2024/06/06	2	37.65	1	37.65	37.65	1	138	0.72%
2024/06/05	0	0.00	1.1	34.25	34.25	-1.1	91	-1.23%
2024/06/04	0	0.00	1	31.15	31.15	-1	82	-1.22%