建國 (5515)-永豐金-中和券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
294張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	86	26.90	26.85	-86	735	-11.70%
2024/11/18	0	0.00	5	27.30	27.15	-5	743	-0.67%
2024/11/14	10	26.25	44	26.48	26.20	-34	754	-4.51%
2024/11/12	0	0.00	48.4	26.99	27.30	-48.4	809	-5.98%
2024/10/30	0	0.00	62	22.01	21.90	-62	882	-7.02%
2024/10/29	0	0.00	39	21.96	21.95	-39	922	-4.23%
2024/10/22	0	0.00	1	23.20	23.20	-1	1,192	-0.08%
2024/10/08	1	22.10	0	0.00	22.05	1	1,372	0.07%
2024/10/04	11	22.25	0	0.00	22.30	11	1,415	0.78%
2024/09/26	0	0.00	0.4	22.20	22.05	-0.4	1,502	-0.03%
2024/09/24	1	21.80	0	0.00	21.85	1	1,523	0.07%
2024/09/23	24	21.67	11	21.73	21.70	13	1,558	0.83%
2024/09/20	4	22.25	0	0.00	22.30	4	1,550	0.26%
2024/09/19	55	23.49	2	23.45	23.60	53	1,533	3.46%
2024/09/11	10	21.80	1	21.75	21.80	9	1,578	0.57%
2024/09/10	5	21.65	0	0.00	21.65	5	1,589	0.31%
2024/09/09	10	21.75	0	0.00	22.20	10	1,616	0.62%
2024/09/04	61	22.67	0	0.00	22.35	61	1,712	3.56%
2024/08/30	49	23.15	0	0.00	23.20	49	1,797	2.73%
2024/08/29	6	22.85	0	0.00	22.80	6	1,796	0.33%
2024/08/28	1	23.20	0	0.00	22.95	1	1,807	0.06%
2024/08/26	16	22.90	0	0.00	22.90	16	1,847	0.87%
2024/08/22	10	22.75	0	0.00	22.75	10	1,883	0.53%
2024/08/20	73	23.19	14	23.05	23.35	59	1,887	3.13%
2024/08/19	171	22.99	0	0.00	23.25	171	1,893	9.03%	大買/鉅額交易
2024/08/15	2	22.85	0	0.00	22.50	2	1,895	0.11%
2024/08/06	15	21.03	5	21.94	21.30	10	2,054	0.49%
2024/08/01	6	24.38	0	0.00	24.50	6	2,079	0.29%
2024/07/31	10	24.55	0	0.00	24.45	10	2,077	0.48%
2024/07/19	45	23.29	0	0.00	23.45	45	2,226	2.02%
2024/07/18	5	23.60	1	23.95	23.80	4	2,263	0.18%
2024/07/17	0	0.00	32	24.13	24.00	-32	2,373	-1.35%
2024/07/16	25	23.68	0	0.00	23.80	25	2,640	0.95%
2024/07/15	0	0.00	21	24.00	23.75	-21	2,932	-0.72%
2024/07/10	9	22.38	9	23.00	23.60	0	3,512	0.00%
2024/07/09	14	22.25	0	0.00	22.25	14	3,571	0.39%
2024/07/08	17	23.40	1	23.15	23.15	16	3,598	0.44%
2024/07/04	16	23.70	16	23.96	23.45	0	3,714	0.00%
2024/07/03	0	0.00	106	24.30	24.35	-106	3,740	-2.83%	大賣/鉅額交易
2024/07/01	1	23.55	0	0.00	23.50	1	3,760	0.03%
2024/06/28	0	0.00	1	23.20	23.20	-1	3,794	-0.03%
2024/06/27	0	0.00	2	23.50	23.35	-2	3,864	-0.05%
2024/06/20	2	24.25	0	0.00	24.45	2	4,812	0.04%
2024/06/19	17	24.70	17	24.80	24.70	0	4,837	0.00%
2024/06/18	0	0.00	2	24.40	24.20	-2	4,858	-0.04%
2024/06/17	5	24.60	0	0.00	24.30	5	4,881	0.10%
2024/06/14	5	24.35	5	24.85	24.85	0	4,962	0.00%
2024/06/13	0	0.00	18	24.63	24.70	-18	4,989	-0.36%
2024/06/12	5	23.45	0	0.00	23.70	5	5,155	0.10%
2024/06/11	4	24.09	0	0.00	23.85	4	5,184	0.08%
2024/06/07	5	24.35	15	24.43	24.30	-10	5,196	-0.19%
2024/06/06	10	22.97	0	0.00	23.15	10	5,191	0.19%
2024/06/05	5	23.30	0	0.00	23.25	5	5,317	0.09%
2024/06/04	20	23.48	0	0.00	23.65	20	5,344	0.37%
2024/06/03	11	23.40	10	23.75	23.75	1	5,404	0.02%
2024/05/31	3	23.75	37	23.84	23.75	-34	5,571	-0.61%
2024/05/30	10	23.35	0	0.00	23.10	10	5,578	0.18%
2024/05/29	7	23.26	5	23.65	23.55	2	5,573	0.04%
2024/05/27	105	23.05	0	0.00	23.05	105	5,540	1.90%	大買/鉅額交易
2024/05/24	0	0.00	5	22.95	23.00	-5	5,539	-0.09%
2024/05/23	3	23.23	100	23.22	23.20	-97	5,530	-1.75%
2024/05/22	6	24.31	0	0.00	23.90	6	5,526	0.11%
2024/05/21	0	0.00	5	24.75	24.55	-5	5,532	-0.09%
2024/05/20	0	0.00	13	24.72	24.60	-13	5,611	-0.23%
2024/05/17	0	0.00	3	24.50	24.55	-3	5,609	-0.05%
2024/05/14	11	23.14	0	0.00	23.15	11	5,534	0.20%
2024/05/13	10	23.15	0	0.00	23.55	10	5,509	0.18%
2024/05/10	0	0.00	20	23.65	23.60	-20	5,496	-0.36%
2024/05/09	5	23.77	0	0.00	23.85	5	5,459	0.09%
2024/05/08	2	23.60	2	23.60	23.55	0	5,425	0.00%
2024/05/07	21	24.45	0	0.00	24.90	21	5,359	0.39%
2024/05/06	1	24.90	1	25.10	25.15	0	5,291	0.00%
2024/05/03	3	24.93	11	25.10	25.10	-8	5,247	-0.15%
2024/04/30	2	24.13	2	24.45	24.55	0	5,121	0.00%
2024/04/29	10	25.45	0	0.00	25.45	10	5,054	0.20%
2024/04/26	1	24.45	0	0.00	24.45	1	4,982	0.02%
2024/04/25	7	24.89	0	0.00	24.90	7	4,915	0.14%
2024/04/23	29	25.62	0	0.00	25.15	29	4,808	0.60%
2024/04/22	95	25.94	79	28.15	25.40	16	4,700	0.34%
2024/04/19	29	27.77	3	28.18	27.00	26	4,410	0.59%
2024/04/18	33	29.45	73	29.32	28.95	-40	4,116	-0.97%
2024/04/17	2	26.43	15	27.08	27.15	-13	3,770	-0.34%
2024/04/16	4	23.73	1	24.03	24.70	3	3,625	0.08%
2024/04/15	1	23.30	1	24.85	23.65	0	3,519	0.00%
2024/04/12	1	22.90	2	23.00	23.00	-1	3,427	-0.03%
2024/04/11	3	22.60	1	22.65	22.65	2	3,397	0.06%
2024/04/10	20	22.20	12	22.27	22.40	8	3,363	0.24%
2024/04/09	3	21.50	6	21.68	21.60	-3	3,322	-0.09%
2024/04/08	3	21.35	23	21.39	21.40	-20	3,383	-0.59%
2024/04/03	22	21.00	0	0.00	21.00	22	3,358	0.66%
2024/04/02	5	20.89	17	21.01	21.05	-12	3,386	-0.35%
2024/04/01	2	20.75	8	20.88	20.95	-6	3,368	-0.18%
2024/03/29	26	21.16	3	21.18	20.75	23	3,306	0.70%
2024/03/28	10	22.22	12	22.24	22.90	-2	3,120	-0.06%
2024/03/27	14	20.66	11	21.21	21.55	3	2,748	0.11%
2024/03/26	2	19.25	0	0.00	19.60	2	2,521	0.08%
2024/03/25	17	19.70	2	19.55	19.60	15	2,628	0.57%
2024/03/22	0	0.00	15	19.70	19.70	-15	2,690	-0.56%
2024/03/21	1	19.70	0	0.00	19.85	1	2,761	0.04%
2024/03/19	21	19.07	0	0.00	18.85	21	3,061	0.69%
2024/03/18	0	0.00	1	19.95	20.10	-1	3,188	-0.03%
2024/03/15	7	20.30	3.4	20.34	20.50	3.6	3,177	0.11%
2024/03/13	0	0.00	1	19.25	19.60	-1	2,929	-0.03%
2024/03/11	2	20.13	11	20.09	19.90	-9	2,827	-0.32%
2024/03/08	10	18.30	0	0.00	18.40	10	2,674	0.37%
2024/03/07	1	18.85	0	0.00	18.95	1	2,632	0.04%
2024/03/06	8	18.96	8	18.91	18.80	0	2,562	0.00%
2024/03/04	7	17.40	0	0.00	17.40	7	2,357	0.30%
2024/02/21	25	18.16	0	0.00	18.20	25	2,471	1.01%
2024/02/19	0	0.00	1	18.05	18.20	-1	2,348	-0.04%
2024/02/05	25	17.42	0	0.00	17.25	25	2,295	1.09%
2024/02/01	2	17.15	0	0.00	17.05	2	2,260	0.09%
2024/01/17	0	0.00	1	16.95	17.00	-1	2,180	-0.05%
2024/01/11	2	17.25	0	0.00	17.40	2	2,125	0.09%
2024/01/09	4	17.50	0	0.00	17.65	4	2,104	0.19%
2024/01/05	30	17.92	35	18.11	17.90	-5	2,053	-0.24%
2024/01/02	2	18.00	0	0.00	17.95	2	1,959	0.10%
2023/12/25	24	17.59	0	0.00	17.20	24	1,713	1.40%
2023/12/22	3	17.85	0	0.00	17.80	3	1,668	0.18%
2023/12/21	11	17.91	0	0.00	17.90	11	1,635	0.67%
2023/12/20	9	18.07	0	0.00	18.05	9	1,572	0.57%
2023/12/19	5	18.15	15	18.45	18.40	-10	1,427	-0.70%
2023/12/18	29	17.98	12	18.37	18.50	17	1,290	1.32%
2023/12/15	0	0.00	41	18.56	18.00	-41	1,173	-3.49%
2023/12/14	1	18.20	1	18.45	18.70	0	1,073	0.00%
2023/12/13	0	0.00	1	18.00	18.00	-1	779	-0.13%
2023/12/12	0	0.00	2	16.35	16.40	-2	549	-0.36%
2023/12/05	0	0.00	6	15.10	15.10	-6	491	-1.22%
2023/11/29	1	15.20	0	0.00	15.15	1	511	0.20%
2023/11/24	1	15.35	0	0.00	15.45	1	485	0.21%
2023/11/23	5	15.72	2.2	15.61	15.60	2.8	465	0.60%
2023/11/21	0	0.00	5	14.25	14.45	-5	291	-1.72%
2023/10/30	2	13.30	0	0.00	13.35	2	330	0.60%
2023/10/25	5	13.24	0	0.00	13.25	5	381	1.31%
2023/10/24	3	13.25	0	0.00	13.25	3	381	0.79%
2023/10/23	3	13.35	0	0.00	13.30	3	381	0.79%
2023/10/17	5	13.50	0	0.00	13.45	5	385	1.30%
2023/10/05	25	13.72	0	0.00	13.70	25	406	6.15%
2023/10/04	6	13.75	0	0.00	13.80	6	402	1.49%
2023/10/03	4	13.85	0	0.00	13.85	4	404	0.99%
2023/09/27	0	0.00	10	13.90	13.90	-10	413	-2.42%
2023/09/26	0	0.00	25	13.85	13.90	-25	416	-6.01%
2023/09/25	0	0.00	133	13.83	13.90	-133	418	-31.78%	大賣/鉅額交易
2023/09/07	1	14.30	0	0.00	14.20	1	393	0.25%
2023/09/06	0	0.00	16	14.47	14.55	-16	387	-4.13%
2023/08/30	0	0.00	64	14.10	14.05	-64	386	-16.54%
2023/08/28	0	0.00	13	14.10	14.05	-13	394	-3.29%
2023/08/23	0	0.00	14	14.05	13.95	-14	393	-3.56%
2023/08/14	10	14.05	0	0.00	13.85	10	383	2.60%
2023/08/09	7	14.19	0	0.00	14.25	7	385	1.82%
2023/08/08	0	0.00	64	14.40	14.40	-64	386	-16.58%
2023/08/02	0	0.00	44	14.26	14.30	-44	377	-11.66%
2023/07/31	0	0.00	15	13.82	14.45	-15	357	-4.20%
2023/07/28	0	0.00	15	13.55	13.60	-15	313	-4.78%
2023/07/27	0	0.00	14	13.54	13.60	-14	312	-4.48%
2023/07/19	0	0.00	25	13.40	13.25	-25	318	-7.84%
2023/06/14	2	14.20	0	0.00	14.25	2	331	0.60%
2023/06/12	10	14.30	0	0.00	14.25	10	355	2.81%
2023/06/01	0	0.00	5	14.05	14.05	-5	317	-1.58%
2023/05/30	2	14.15	23	14.05	14.15	-21	309	-6.79%
2023/05/17	0	0.00	1	13.90	13.95	-1	279	-0.36%
2023/05/16	0	0.00	1	14.00	13.80	-1	270	-0.37%
2023/05/15	1	13.55	1	13.50	13.45	0	255	0.00%
2023/05/11	0	0.00	1	13.25	13.15	-1	237	-0.42%
2023/05/03	0	0.00	1	13.15	13.10	-1	227	-0.44%
2023/05/02	0	0.00	5	13.07	13.10	-5	228	-2.19%
2023/04/27	0	0.00	4	12.85	12.85	-4	224	-1.78%
2023/04/26	0	0.00	4	12.80	12.85	-4	225	-1.78%
2023/04/13	1	13.10	0	0.00	13.05	1	192	0.52%
2023/03/31	2	12.70	1	12.90	12.80	1	172	0.58%
2023/03/28	1	12.65	0	0.00	12.65	1	155	0.64%
2023/03/16	6	12.40	0	0.00	12.55	6	108	5.55%
2023/03/13	3	11.57	0	0.00	11.60	3	80	3.71%
2023/02/23	0.2	11.90	0	0.00	11.80	0.2	79	0.25%
2023/02/15	0	0.00	0.2	11.50	11.40	-0.2	82	-0.22%
2023/02/13	0	0.00	0.4	11.50	11.40	-0.4	81	-0.43%
2023/02/09	0	0.00	0.1	11.50	11.45	-0.1	81	-0.13%
2023/02/06	0	0.00	1	11.50	11.45	-1	79	-1.25%
2023/02/01	0	0.00	4	11.35	11.40	-4	78	-5.12%
2022/12/23	0	0.00	1	11.25	11.35	-1	83	-1.20%
2022/12/15	1	11.50	0	0.00	11.50	1	94	1.06%
2022/11/29	1	11.15	0	0.00	11.10	1	107	0.93%
2022/10/17	1	10.90	0	0.00	11.00	1	179	0.56%
2022/09/07	1	11.90	0	0.00	11.90	1	204	0.49%
2022/08/15	4	12.25	0	0.00	12.35	4	229	1.74%
2022/08/01	0	0.00	1	12.75	12.80	-1	261	-0.38%
2022/07/29	1	13.75	0	0.00	13.65	1	258	0.39%
2022/06/29	2	13.95	0	0.00	13.95	2	251	0.80%
2022/06/14	6	14.00	0	0.00	14.10	6	268	2.24%
2022/06/13	3	14.10	0	0.00	14.15	3	267	1.12%
2022/04/25	2	13.70	0	0.00	13.70	2	199	1.00%
2022/04/20	0	0.00	2	13.95	13.95	-2	200	-1.00%
2022/04/18	2	13.75	0	0.00	13.75	2	208	0.96%
2022/03/29	1	14.10	0	0.00	14.10	1	211	0.47%
2022/03/25	31	14.08	0	0.00	14.05	31	210	14.74%
2022/02/14	0	0.00	0	13.95	13.90	0	296	0.00%
2022/01/19	0	0.00	10	13.90	13.85	-10	281	-3.55%
2021/12/30	0	0.00	1	14.10	14.10	-1	267	-0.37%
2021/11/25	12	14.01	0	0.00	14.10	12	226	5.30%
2021/11/24	3	14.10	0	0.00	14.15	3	225	1.33%
2021/11/23	0	0.00	20	14.12	14.15	-20	222	-8.97%
2021/11/15	22	13.90	0	0.00	13.90	22	204	10.75%
2021/11/12	0	0.00	12	13.45	13.50	-12	193	-6.21%
2021/11/05	0	0.00	0.7	13.40	13.50	-0.7	236	-0.29%
2021/11/03	0	0.00	2	13.20	13.25	-2	247	-0.81%
2021/10/20	10	13.05	0	0.00	13.05	10	327	3.06%
2021/10/15	2	12.95	0	0.00	13.00	2	365	0.55%
2021/10/14	10	12.95	0	0.00	13.00	10	387	2.58%
2021/10/06	2	13.05	0	0.00	13.05	2	616	0.32%
2021/10/04	4	13.10	0	0.00	13.05	4	624	0.64%
2021/09/27	0	0.00	4	13.55	13.55	-4	740	-0.54%
2021/09/23	5	13.40	0	0.00	13.45	5	790	0.63%
2021/09/16	0	0.00	5	13.60	13.60	-5	901	-0.55%
2021/09/06	20	13.35	0.2	13.40	13.40	19.8	946	2.09%
2021/08/23	0	0.00	3	13.10	13.15	-3	958	-0.31%
2021/08/19	1	12.75	0	0.00	12.75	1	963	0.10%
2021/08/16	3	13.08	0	0.00	13.00	3	961	0.31%
2021/08/13	14	14.24	0	0.00	14.10	14	955	1.47%
2021/08/06	5	14.60	0	0.00	14.60	5	971	0.51%
2021/08/05	8	14.65	8	14.80	14.80	0	979	0.00%
2021/08/04	0	0.00	1	15.00	14.80	-1	1,007	-0.10%
2021/07/28	15	14.25	0	0.00	14.15	15	1,100	1.36%
2021/07/21	0	0.00	3	14.50	14.55	-3	1,167	-0.26%
2021/07/19	4	15.04	3	15.13	14.95	1	1,276	0.08%
2021/07/15	2	14.60	0	0.00	14.70	2	1,537	0.13%
2021/07/14	10	14.25	20	14.45	14.50	-10	1,642	-0.61%
2021/07/13	10	14.05	10	14.20	14.20	0	1,642	0.00%
2021/07/12	0	0.00	0.5	14.20	14.30	-0.5	1,628	-0.03%
2021/07/07	10	14.15	0	0.00	14.15	10	1,663	0.60%
2021/07/05	1	14.55	0	0.00	14.40	1	1,670	0.06%
2021/07/01	2	14.35	0	0.00	14.30	2	1,589	0.13%
2021/06/25	1	14.75	1	15.00	14.75	0	1,522	0.00%
2021/06/24	0	0.00	5	14.20	14.20	-5	1,497	-0.33%
2021/06/11	0	0.00	20	13.30	13.25	-20	1,652	-1.21%
2021/05/26	10	12.95	0	0.00	12.95	10	1,706	0.59%
2021/05/25	15	13.05	0	0.00	13.10	15	1,707	0.88%
2021/05/21	0	0.00	1	12.65	12.75	-1	1,708	-0.06%
2021/05/17	1	12.00	0	0.00	11.85	1	1,699	0.06%
2021/05/12	19	12.91	0	0.00	12.65	19	1,651	1.15%
2021/05/11	0	0.00	11	13.80	13.80	-11	1,618	-0.68%
2021/05/05	10	13.93	0	0.00	13.90	10	1,558	0.64%
2021/05/04	1	13.90	0	0.00	13.75	1	1,507	0.07%
2021/05/03	1	14.60	1	14.55	14.45	0	1,472	0.00%
2021/04/28	0	0.00	0.9	15.00	15.25	-0.9	1,435	-0.06%
2021/04/27	2	15.03	1	14.95	15.00	1	1,419	0.07%
2021/04/26	10	15.10	0	0.00	15.20	10	1,396	0.72%
2021/04/23	11	15.20	2	15.23	15.30	9	1,358	0.66%
2021/04/22	0	0.00	6	15.01	16.05	-6	1,259	-0.48%
2021/04/21	0	0.00	40	14.55	14.60	-40	886	-4.51%
2021/04/20	5	14.75	0	0.00	14.50	5	855	0.58%
2021/04/19	3	14.05	1	13.90	14.05	2	729	0.27%
2021/04/13	2	13.80	0	0.00	13.65	2	679	0.29%
2021/04/08	10	13.80	0	0.00	13.90	10	663	1.51%
2021/04/06	0	0.00	20	13.80	13.80	-20	663	-3.02%
2021/03/29	20	13.60	7	13.60	13.60	13	640	2.03%
2021/03/26	1	13.80	0	0.00	13.75	1	612	0.16%
2021/03/25	0	0.00	3	14.45	14.50	-3	529	-0.57%
2021/03/22	0	0.00	1	14.10	14.15	-1	488	-0.20%
2021/03/19	0	0.00	1	13.70	13.75	-1	465	-0.21%
2021/03/15	25	13.15	0	0.00	13.20	25	445	5.61%
2021/03/09	10	13.15	0	0.00	13.15	10	476	2.10%
2021/03/08	33	13.17	0	0.00	13.20	33	484	6.81%
2021/03/05	0	0.00	10	12.85	13.00	-10	482	-2.07%
2021/03/04	0	0.00	103	12.75	12.80	-103	511	-20.12%	大賣/鉅額交易
2021/02/24	0.1	12.50	0	0.00	12.65	0.1	540	0.01%
2021/02/22	0	0.00	0.1	13.00	12.60	-0.1	537	-0.02%
2021/01/29	12	12.36	0	0.00	12.15	12	552	2.17%
2021/01/21	5	12.60	5	12.85	12.80	0	542	0.00%
2021/01/20	2.2	12.84	0	0.00	12.80	2.2	538	0.41%
2021/01/15	20	13.05	0	0.00	13.00	20	526	3.80%
2021/01/14	0	0.00	1	13.20	13.25	-1	519	-0.19%
2021/01/05	2	13.30	2	13.40	13.30	0	504	0.00%
2021/01/04	2	13.40	0	0.00	13.45	2	497	0.40%
2020/12/31	0	0.00	2	13.45	13.45	-2	487	-0.41%
2020/12/30	2	13.30	0	0.00	13.30	2	475	0.42%
2020/12/24	20	12.95	0	0.00	12.95	20	455	4.39%
2020/12/23	0.3	12.75	0	0.00	12.85	0.3	451	0.07%
2020/12/22	0	0.00	20	12.75	12.75	-20	452	-4.42%
2020/12/14	0	0.00	14	12.55	12.65	-14	483	-2.90%
2020/12/11	5	12.45	0	0.00	12.30	5	481	1.04%
2020/12/10	12	12.69	0	0.00	12.70	12	465	2.58%
2020/12/09	30	12.87	0	0.00	12.90	30	456	6.57%
2020/11/30	0	0.00	1	13.25	13.20	-1	437	-0.23%
2020/11/27	0	0.00	2	12.80	12.85	-2	416	-0.48%
2020/11/20	0	0.00	9	12.30	12.30	-9	439	-2.05%
2020/10/21	10	11.95	0	0.00	11.95	10	629	1.59%
2020/10/12	20	11.93	0	0.00	11.95	20	710	2.82%
2020/09/28	0.2	11.85	0	0.00	11.90	0.2	845	0.02%
2020/09/08	0	0.00	13	12.56	12.50	-13	809	-1.61%
2020/09/07	0	0.00	2	12.60	12.50	-2	805	-0.25%
2020/09/04	32	12.45	0	0.00	12.45	32	790	4.05%
2020/09/01	0	0.00	2	12.63	12.65	-2	772	-0.26%
2020/08/31	0	0.00	2	12.50	12.50	-2	761	-0.26%
2020/08/27	0	0.00	4	11.90	11.95	-4	726	-0.55%
2020/08/20	64	11.68	0	0.00	11.50	64	693	9.23%
2020/08/19	20	11.98	0	0.00	12.05	20	674	2.97%
2020/08/18	0	0.00	39	12.03	12.05	-39	665	-5.86%
2020/08/12	10	11.55	10	11.95	11.90	0	610	0.00%
2020/08/07	0	0.00	38	11.60	11.70	-38	585	-6.49%
2020/08/06	0	0.00	2	11.60	11.65	-2	582	-0.35%
2020/08/03	0	0.00	4	10.93	11.00	-4	554	-0.73%
2020/07/31	0	0.00	8	10.65	10.75	-8	557	-1.44%
2020/07/28	10	10.36	0	0.00	10.35	10	586	1.71%
2020/07/23	0	0.00	5	11.15	11.15	-5	576	-0.87%
2020/07/09	10	10.50	0	0.00	10.50	10	500	2.00%
2020/07/06	0	0.00	1	10.40	10.45	-1	450	-0.22%
2020/07/03	20.3	10.30	0	0.00	10.35	20.3	429	4.72%
2020/06/30	10	10.15	0	0.00	10.25	10	429	2.33%
2020/06/24	0	0.00	1	10.35	10.35	-1	423	-0.24%
2020/06/23	0.2	10.30	0	0.00	10.40	0.2	425	0.05%
2020/06/09	10	10.25	0	0.00	10.40	10	485	2.06%
2020/06/08	20	10.30	0	0.00	10.30	20	485	4.12%
2020/05/28	30	10.23	0	0.00	10.20	30	466	6.43%
2020/05/21	0	0.00	5	10.35	10.25	-5	462	-1.08%
2020/05/14	15	9.87	0	0.00	9.90	15	442	3.39%
2020/05/13	20	9.92	0	0.00	9.99	20	443	4.51%
2020/05/12	4	9.98	0	0.00	10.00	4	442	0.90%
2020/05/11	28	9.99	0	0.00	10.00	28	440	6.36%
2020/04/27	0	0.00	30	9.99	10.05	-30	402	-7.46%
2020/04/21	0	0.00	10	9.74	9.76	-10	369	-2.70%
2020/04/20	0	0.00	20	9.70	9.74	-20	347	-5.75%
2020/04/17	0	0.00	2	9.69	9.68	-2	345	-0.58%
2020/04/16	0	0.00	5	9.62	9.63	-5	339	-1.47%
2020/04/15	0	0.00	20	9.49	9.50	-20	328	-6.09%
2020/04/14	0	0.00	30	9.37	9.44	-30	323	-9.27%
2020/04/13	0	0.00	18	9.26	9.28	-18	318	-5.65%
2020/04/08	0	0.00	20	8.95	8.95	-20	304	-6.57%
2020/04/07	0	0.00	10	8.79	8.80	-10	337	-2.97%
2020/04/06	0	0.00	12	8.68	8.68	-12	348	-3.44%
2020/04/01	0	0.00	40	8.68	8.68	-40	351	-11.37%
2020/03/31	0	0.00	40	8.43	8.44	-40	344	-11.61%
2020/03/30	1	8.13	33	7.98	8.14	-32	338	-9.46%
2020/03/27	0	0.00	27	7.78	7.74	-27	331	-8.15%
2020/03/26	60	7.70	0	0.00	7.74	60	326	18.38%
2020/03/25	0	0.00	20	7.71	7.70	-20	319	-6.25%
2020/03/24	0	0.00	31	7.37	7.35	-31	314	-9.84%
2020/03/20	0	0.00	9	7.30	7.29	-9	314	-2.87%
2020/03/19	61.2	7.02	0	0.00	7.05	61.2	313	19.51%
2020/03/18	1	7.76	0	0.00	7.79	1	295	0.34%
2020/03/17	2	8.14	0	0.00	8.07	2	295	0.68%
2020/03/16	2	8.40	0	0.00	8.42	2	295	0.68%
2020/03/13	1	8.37	0	0.00	8.44	1	300	0.33%
2020/02/27	2	9.92	0	0.00	9.92	2	310	0.64%
2020/02/12	110	10.00	72	10.00	9.99	38	431	8.80%	大買/
2020/02/11	73	10.00	28	10.00	10.00	45	432	10.40%
2020/02/10	0	0.00	24	10.00	9.99	-24	438	-5.47%
2020/02/06	0	0.00	176	10.00	10.00	-176	451	-38.94%	大賣/鉅額交易
2020/02/05	0	0.00	14	10.00	10.00	-14	451	-3.10%
2020/02/04	0.5	10.00	19	10.00	10.00	-18.5	446	-4.14%
2020/01/16	0	0.00	15	10.50	10.50	-15	440	-3.41%
2019/12/31	17	10.68	0	0.00	10.75	17	499	3.40%
2019/12/30	9	10.30	11	10.70	10.70	-2	461	-0.43%
2019/12/27	1	10.30	0	0.00	10.35	1	445	0.22%
2019/12/16	0	0.00	1	10.60	10.60	-1	548	-0.18%
2019/12/09	0.4	10.40	0	0.00	10.40	0.4	528	0.08%
2019/12/06	1	10.25	0	0.00	10.25	1	527	0.19%
2019/12/05	11	10.30	0	0.00	10.30	11	526	2.09%
2019/12/04	8	10.35	0	0.00	10.40	8	528	1.51%
2019/11/26	2	10.43	0	0.00	10.35	2	523	0.38%
2019/11/01	7	10.15	0	0.00	10.15	7	375	1.86%
2019/10/25	10	10.20	0	0.00	10.20	10	382	2.62%
2019/10/21	10	10.10	0	0.00	10.10	10	397	2.52%
2019/10/18	5	10.15	0	0.00	10.10	5	396	1.26%
2019/10/17	7	10.05	0	0.00	10.05	7	391	1.79%
2019/10/14	0	0.00	3	10.10	10.00	-3	384	-0.78%
2019/09/24	1	10.05	1	10.00	10.00	0	354	0.00%
2019/09/18	8	10.11	0	0.00	10.10	8	343	2.33%
2019/08/26	0.7	9.92	0	0.00	9.93	0.7	237	0.28%
2019/08/15	10	9.90	0	0.00	9.90	10	353	2.83%
2019/08/05	1	9.99	0	0.00	10.00	1	358	0.28%
2019/07/26	2	9.91	0	0.00	9.92	2	309	0.65%
2019/07/24	2	9.93	0	0.00	9.95	2	301	0.66%
2019/07/17	2	10.35	0	0.00	10.40	2	276	0.72%
2019/07/02	10	10.60	0	0.00	10.65	10	251	3.97%
2019/06/21	5	10.55	0	0.00	10.45	5	274	1.82%
2019/06/18	0	0.00	1	10.40	10.45	-1	274	-0.36%
2019/05/30	0	0.00	7	10.75	10.75	-7	259	-2.70%
2019/05/29	0	0.00	1	10.55	10.65	-1	243	-0.41%
2019/05/22	0	10.10	149	10.18	10.15	-149	145	-102.18%	大賣/鉅額交易
2019/05/21	0	0.00	96	10.15	10.15	-96	143	-66.99%
2019/03/29	0	0.00	1	10.35	10.35	-1	95	-1.05%
2019/01/28	0	0.00	10	9.55	9.55	-10	124	-8.06%
2019/01/23	2	9.48	0	0.00	9.48	2	134	1.49%
2019/01/21	0	0.00	15	9.63	9.64	-15	151	-9.88%
2019/01/18	0	0.00	12	9.62	9.62	-12	152	-7.86%
2019/01/11	0	0.00	4	9.68	9.68	-4	159	-2.50%
2018/12/07	10	10.00	0	0.00	10.10	10	309	3.24%
2018/12/05	3	10.30	0	0.00	10.30	3	307	0.97%
2018/12/04	32	10.37	0	0.00	10.35	32	308	10.36%
2018/12/03	5	10.15	5	10.45	10.40	0	309	0.00%
2018/11/06	0	0.00	22	9.96	10.00	-22	309	-7.12%
2018/10/31	14	9.55	0	0.00	9.60	14	317	4.41%
2018/10/11	2	10.70	0	0.00	10.85	2	347	0.58%
2018/10/05	4	11.45	4	11.40	11.45	0	349	0.00%
2018/10/02	0	0.00	21	11.80	11.80	-21	317	-6.62%
2018/09/21	0	0.00	20	11.60	11.55	-20	312	-6.41%
2018/09/19	0	0.00	1	11.80	11.50	-1	310	-0.32%
2018/09/18	0	0.00	1	11.70	11.70	-1	298	-0.34%
2018/09/17	20	11.50	0	0.00	11.55	20	289	6.90%
2018/08/30	2	11.05	0	0.00	11.05	2	280	0.71%
2018/08/28	10	11.15	0	0.00	11.00	10	280	3.56%
2018/08/20	0	0.00	4	11.25	11.20	-4	290	-1.37%
2018/08/15	0	0.00	1	11.25	11.05	-1	316	-0.32%
2018/07/18	2	11.50	1	11.50	11.55	1	395	0.25%
2018/07/17	0	0.00	2	11.70	11.45	-2	404	-0.49%
2018/07/09	0	0.00	1	11.60	11.45	-1	395	-0.25%
2018/07/06	2	11.35	0	0.00	11.40	2	387	0.52%
2018/07/05	0	0.00	12	11.75	11.75	-12	381	-3.14%
2018/07/04	0	0.00	10	11.80	11.75	-10	381	-2.62%
2018/06/29	50	11.84	0	0.00	11.90	50	382	13.06%
2018/06/28	1	12.05	0	0.00	11.90	1	381	0.26%
2018/06/25	50	11.80	0	0.00	11.80	50	372	13.42%
2018/06/22	17	11.91	1	12.00	11.80	16	372	4.29%
2018/06/20	0	0.00	1	11.50	11.55	-1	359	-0.28%
2018/06/04	63	11.71	0	0.00	11.75	63	609	10.33%
2018/06/01	20	11.73	0	0.00	11.75	20	614	3.26%
2018/05/25	201	12.09	1	12.05	11.90	200	647	30.90%	大買/鉅額交易
2018/05/23	6	11.65	0	0.00	11.80	6	627	0.96%
2018/05/22	9	11.70	0	0.00	11.70	9	626	1.44%
2018/05/21	0	0.00	15	11.90	11.90	-15	625	-2.40%
2018/05/15	4	12.00	0	0.00	12.05	4	613	0.65%
2018/05/08	0	0.00	2	12.00	11.90	-2	590	-0.34%
2018/05/04	0	0.00	3	12.05	12.00	-3	584	-0.51%
2018/04/24	0	0.00	1	11.35	11.55	-1	514	-0.19%
2018/04/18	2	11.05	0	0.00	11.10	2	605	0.33%
2018/03/21	1	11.35	0	0.00	11.40	1	698	0.14%
2018/03/15	0	0.00	3	11.60	11.60	-3	699	-0.43%
2018/03/13	70	11.68	70	11.88	11.80	0	687	0.00%
2018/03/06	0	0.00	2	11.65	11.45	-2	455	-0.44%
2018/02/27	1	10.80	0	0.00	10.85	1	435	0.23%
2018/02/06	2	10.45	0	0.00	10.25	2	462	0.43%
2018/01/29	0	0.00	1	11.20	11.20	-1	486	-0.21%
2018/01/18	20	11.80	0	0.00	11.60	20	501	3.99%
2018/01/17	30	11.60	30	11.70	11.70	0	483	0.00%
2018/01/08	7	11.25	0	0.00	11.30	7	423	1.65%
2018/01/04	7	11.45	0	0.00	11.30	7	459	1.52%