工信 (5521)-永豐金-中和券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.00
漲跌
▲0.30
漲幅
+2.19%
成交量
14,764張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	25	14.93	17	15.39	13.90	8	13,648	0.06%
2024/04/19	10	14.93	1	15.30	14.35	9	12,351	0.07%
2024/04/18	0	0.00	5	14.41	14.55	-5	11,074	-0.05%
2024/04/16	1	13.20	0	0.00	13.10	1	10,905	0.01%
2024/04/11	0	0.00	1	14.00	13.90	-1	11,332	-0.01%
2024/04/10	10	14.34	0	0.00	14.05	10	11,757	0.09%
2024/04/09	5	14.14	2	14.40	14.35	3	12,538	0.02%
2024/04/08	1	14.20	1	14.45	14.15	0	13,807	0.00%
2024/04/03	13	13.83	12	13.85	13.60	1	14,526	0.01%
2024/04/02	6	13.82	5	13.95	13.95	1	14,575	0.01%
2024/03/27	5	13.80	5	13.71	13.65	0	15,174	0.00%
2024/03/26	2	13.25	0	0.00	13.20	2	15,672	0.01%
2024/03/22	1	13.35	0	0.00	13.15	1	16,738	0.01%
2024/03/21	0	0.00	8	13.36	13.30	-8	17,303	-0.05%
2024/03/20	3	12.80	6.9	12.79	12.75	-3.9	18,040	-0.02%
2024/03/19	0	0.00	21	13.15	13.00	-21	20,326	-0.10%
2024/03/18	3.3	13.07	9.1	13.04	13.10	-5.8	21,464	-0.03%
2024/03/14	0	0.00	7	13.35	13.30	-7	23,742	-0.03%
2024/03/12	1	13.65	1	14.00	13.90	0	23,903	0.00%
2024/03/11	1	13.70	1	13.60	13.70	0	24,017	0.00%
2024/03/08	2	13.18	15	13.11	13.15	-13	24,172	-0.05%
2024/03/07	19	14.08	13	14.29	13.45	6	24,123	0.02%
2024/03/06	26	14.24	8.1	14.43	14.50	17.9	23,250	0.08%
2024/03/05	1	13.20	1	13.15	13.20	0	22,440	0.00%
2024/03/04	7	12.61	0	0.00	12.70	7	22,368	0.03%
2024/03/01	1	12.85	26	12.81	12.60	-25	22,372	-0.11%
2024/02/27	0	0.00	12	12.88	13.15	-12	22,464	-0.05%
2024/02/26	10	13.00	0	0.00	13.00	10	23,173	0.04%
2024/02/23	1	13.35	0	0.00	13.35	1	23,470	0.00%
2024/02/21	6	13.43	25	13.35	13.15	-19	23,493	-0.08%
2024/02/20	4	13.13	2	12.95	13.20	2	23,285	0.01%
2024/02/19	16	13.45	0	0.00	13.15	16	23,231	0.07%
2024/02/16	11	12.63	0	0.00	12.60	11	23,114	0.05%
2024/02/15	9	11.98	0	0.00	11.95	9	22,874	0.04%
2024/02/01	0	0.00	1	12.60	12.45	-1	22,834	0.00%
2024/01/31	7	12.50	0	0.00	12.60	7	22,925	0.03%
2024/01/29	7	12.81	0	0.00	12.80	7	22,918	0.03%
2024/01/26	5	12.85	0	0.00	12.95	5	23,002	0.02%
2024/01/25	5	13.11	18	13.15	13.15	-13	23,024	-0.06%
2024/01/24	22	13.44	0	0.00	13.45	22	22,969	0.10%
2024/01/19	1	14.20	1	13.90	13.90	0	22,990	0.00%
2024/01/18	15	14.14	1	14.25	14.20	14	22,891	0.06%
2024/01/17	0	0.00	2	13.95	13.95	-2	22,815	-0.01%
2024/01/16	1	14.25	0	0.00	14.15	1	22,754	0.00%
2024/01/15	6	14.40	18	14.13	14.50	-12	22,733	-0.05%
2024/01/11	15	13.71	2	13.95	13.75	13	22,647	0.06%
2024/01/10	5	14.16	0	0.00	13.85	5	22,537	0.02%
2024/01/09	0	0.00	1	14.50	14.15	-1	22,391	0.00%
2024/01/08	1	14.70	0	0.00	14.50	1	22,253	0.00%
2024/01/05	1	14.50	3	14.50	14.50	-2	21,987	-0.01%
2024/01/04	12	14.36	0	0.00	14.25	12	21,786	0.06%
2024/01/03	2	15.85	12	15.75	14.90	-10	21,201	-0.05%
2024/01/02	20	14.99	7	15.26	15.30	13	20,202	0.06%
2023/12/29	6	13.92	36	14.25	14.70	-30	18,614	-0.16%
2023/12/28	1	13.45	10	13.37	13.40	-9	17,529	-0.05%
2023/12/27	4	13.55	30	13.67	13.55	-26	17,349	-0.15%
2023/12/26	12	13.83	12	14.36	13.90	0	17,148	0.00%
2023/12/25	1	14.20	1	14.35	14.35	0	16,754	0.00%
2023/12/21	15	15.17	47.2	15.47	14.80	-32.2	16,103	-0.20%
2023/12/20	19	15.12	5	15.05	15.20	14	15,375	0.09%
2023/12/19	7	15.23	32	15.23	15.30	-25	14,773	-0.17%
2023/12/18	7	14.93	7	14.81	14.80	0	14,101	0.00%
2023/12/15	17	14.31	16	14.69	14.50	1	13,473	0.01%
2023/12/14	37	15.00	31	14.98	15.00	6	12,601	0.05%
2023/12/13	3	14.32	24.1	14.53	14.85	-21.1	10,216	-0.21%
2023/12/12	57	13.46	83	13.48	13.50	-26	9,019	-0.29%
2023/12/11	8	12.40	7.1	12.91	13.05	0.9	7,254	0.01%
2023/12/08	0	0.00	6	11.81	11.90	-6	6,613	-0.09%
2023/12/07	3	11.52	1	11.55	11.55	2	6,466	0.03%
2023/12/06	0	0.00	15	11.55	11.70	-15	6,244	-0.24%
2023/12/05	2	11.20	11.2	11.26	11.10	-9.2	5,932	-0.15%
2023/12/04	0	0.00	9.2	10.85	10.80	-9.2	5,651	-0.16%
2023/12/01	19.1	10.65	0	0.00	10.45	19.1	5,449	0.35%
2023/11/30	6	10.70	0	0.00	10.70	6	5,353	0.11%
2023/11/28	1.1	10.53	0	0.00	10.30	1.1	5,155	0.02%
2023/11/27	0.1	10.40	0	0.00	10.40	0.1	5,078	0.00%
2023/11/24	7.1	10.46	0	0.00	10.60	7.1	4,995	0.14%
2023/11/23	58.1	11.11	49	10.74	10.70	9.1	4,820	0.19%
2023/11/22	24	10.41	7.5	10.79	11.05	16.5	4,027	0.41%
2023/11/21	0	0.00	33	10.04	10.05	-33	3,663	-0.90%
2023/11/15	0	0.00	0.3	9.38	9.80	-0.3	3,275	-0.01%
2023/11/14	0	0.00	2	9.15	9.18	-2	3,117	-0.06%
2023/11/13	0.3	8.70	23	8.75	8.85	-22.8	3,018	-0.75%
2023/11/10	10	8.67	0	0.00	8.67	10	2,965	0.34%
2023/11/09	1	9.30	1	9.35	9.22	0	2,826	0.00%
2023/11/03	5	9.96	0	0.00	9.96	5	2,360	0.21%
2023/11/02	5	9.90	0	0.00	9.84	5	2,172	0.23%
2023/11/01	0	0.00	56	9.37	9.50	-56	2,013	-2.78%
2023/10/31	5	9.25	0	0.00	9.22	5	1,898	0.26%
2023/10/24	0	0.00	0.5	8.92	8.97	-0.5	1,482	-0.03%
2023/10/20	0	0.00	11	8.78	8.77	-11	1,329	-0.83%
2023/10/19	18	8.67	0	0.00	8.80	18	1,219	1.48%
2023/10/17	10	8.31	1	8.49	8.29	9	1,073	0.84%
2023/10/16	10	8.35	0.5	8.34	8.43	9.5	991	0.96%
2023/10/13	12	8.03	0	0.00	8.05	12	902	1.33%
2023/10/12	69	7.97	0	0.00	8.00	69	874	7.89%
2023/10/11	5	7.90	0	0.00	7.90	5	835	0.60%
2023/10/05	3	7.85	0	0.00	7.90	3	815	0.37%
2023/10/03	10	7.88	0	0.00	7.87	10	801	1.25%
2023/09/22	0	0.00	0.5	7.70	7.66	-0.5	809	-0.06%
2023/09/13	1	7.68	0	0.00	7.56	1	883	0.11%
2023/09/12	0	0.00	14	7.49	7.60	-14	895	-1.56%
2023/09/11	5	7.50	0	0.00	7.48	5	889	0.56%
2023/09/08	10	7.75	0	0.00	7.77	10	884	1.13%
2023/09/01	14	7.83	0	0.00	7.80	14	874	1.60%
2023/08/23	0	0.00	1	7.73	7.72	-1	825	-0.12%
2023/08/21	0	0.00	1	7.43	7.45	-1	788	-0.13%
2023/07/21	1	7.17	0	0.00	7.15	1	854	0.12%
2023/07/18	0	0.00	1	7.38	7.40	-1	869	-0.11%
2023/07/17	1	7.36	0	0.00	7.43	1	874	0.11%
2023/07/12	0	0.00	10	7.45	7.55	-10	937	-1.07%
2023/06/30	0	0.00	1	7.81	7.88	-1	1,128	-0.09%
2023/06/01	0	0.00	8	7.56	7.57	-8	1,132	-0.71%
2023/05/23	1	7.66	0	0.00	7.64	1	1,158	0.09%
2023/05/16	8	7.50	0	0.00	7.56	8	1,146	0.70%
2023/05/15	0	0.00	1	7.56	7.50	-1	1,145	-0.09%
2023/05/08	1	7.86	0	0.00	7.87	1	1,091	0.09%
2023/04/14	0	0.00	0.1	8.03	8.04	-0.1	888	-0.01%
2023/03/28	0	7.56	0	0.00	7.27	0	587	0.00%
2023/03/27	0	0.00	1	7.41	7.40	-1	529	-0.19%
2023/03/13	0	0.00	1	7.08	7.08	-1	465	-0.21%
2023/02/20	1	6.79	0	0.00	6.80	1	387	0.26%
2022/11/02	1	6.49	0	0.00	6.51	1	654	0.15%
2022/10/13	0.2	6.30	0	0.00	6.26	0.2	645	0.03%
2022/09/29	0	0.00	3	6.56	6.67	-3	627	-0.48%
2022/09/26	3	6.77	1	6.74	6.73	2	609	0.33%
2022/09/15	0.4	7.30	30	6.94	6.95	-29.6	575	-5.14%
2022/08/24	12	7.15	0	0.00	7.15	12	610	1.97%
2022/08/09	0	0.00	1	6.90	6.95	-1	557	-0.18%
2022/08/05	0	0.00	6	6.84	6.85	-6	550	-1.09%
2022/06/08	5	7.77	0	0.00	7.78	5	660	0.76%
2022/05/03	5	7.98	0	0.00	7.97	5	741	0.67%
2022/04/27	10	7.96	3	7.94	7.95	7	773	0.91%
2022/04/26	0	0.00	6	8.04	8.05	-6	763	-0.79%
2022/04/25	1	8.03	0	0.00	8.06	1	761	0.13%
2022/04/22	9	8.12	6	8.10	8.12	3	748	0.40%
2022/04/21	6	8.15	0	0.00	8.14	6	759	0.79%
2022/04/20	0	0.00	11	8.12	8.13	-11	760	-1.45%
2022/04/18	0	0.00	3	8.16	8.14	-3	788	-0.38%
2022/04/14	10	8.20	0	0.00	8.20	10	795	1.26%
2022/04/08	14	8.26	0	0.00	8.26	14	820	1.71%
2022/04/06	0	0.00	13	8.25	8.33	-13	844	-1.54%
2022/04/01	13	8.28	0	0.00	8.28	13	853	1.52%
2022/03/24	0	0.00	12	8.34	8.40	-12	867	-1.38%
2022/03/18	12	8.22	13	8.21	8.20	-1	839	-0.12%
2022/03/16	13	8.14	0	0.00	8.16	13	847	1.53%
2022/03/11	0	0.00	9	8.16	8.17	-9	874	-1.03%
2022/03/09	9	8.09	0	0.00	8.08	9	877	1.03%
2022/03/08	2	8.08	0	0.00	8.05	2	896	0.22%
2022/02/18	0	0.00	0.1	8.42	8.38	-0.1	971	-0.01%
2022/02/15	0	0.00	2.2	8.36	8.36	-2.2	1,032	-0.21%
2022/02/14	0	0.00	10	8.36	8.37	-10	1,054	-0.95%
2022/02/09	0	0.00	1	8.49	8.49	-1	1,127	-0.09%
2022/01/26	4	8.17	0	0.00	8.18	4	1,141	0.35%
2022/01/25	3	8.16	0	0.00	8.16	3	1,160	0.26%
2022/01/24	3	8.21	0	0.00	8.26	3	1,170	0.26%
2022/01/21	3	8.36	0	0.00	8.33	3	1,154	0.26%
2022/01/12	4	8.39	0	0.00	8.36	4	1,156	0.35%
2022/01/11	3	8.44	0	0.00	8.40	3	1,150	0.26%
2022/01/06	0.5	8.53	0	0.00	8.53	0.5	1,136	0.04%
2022/01/05	2	8.55	0	0.00	8.56	2	1,136	0.18%
2021/11/10	3	8.69	0	0.00	8.76	3	1,629	0.18%
2021/10/25	0	0.00	3	8.46	8.50	-3	1,569	-0.19%
2021/10/15	0	0.00	10	8.42	8.42	-10	1,666	-0.60%
2021/10/12	3	8.39	0	0.00	8.36	3	1,784	0.17%
2021/10/05	4	8.37	0	0.00	8.38	4	1,837	0.22%
2021/09/27	0	0.00	3	8.73	8.92	-3	1,873	-0.16%
2021/09/22	13	8.54	0	0.00	8.52	13	1,864	0.70%
2021/09/16	0	0.00	1	8.62	8.59	-1	1,818	-0.05%
2021/09/15	0	0.00	3	8.77	8.75	-3	1,818	-0.16%
2021/09/14	10	8.75	0	0.00	8.75	10	1,810	0.55%
2021/09/02	1	10.40	0	0.00	10.20	1	1,585	0.06%
2021/08/19	0	0.00	1	9.61	9.63	-1	1,651	-0.06%
2021/08/12	0	0.00	3	9.98	10.05	-3	1,689	-0.18%
2021/08/05	0	0.00	10	9.79	9.78	-10	1,952	-0.51%
2021/07/07	5	9.84	0	0.00	9.85	5	4,507	0.11%
2021/07/01	0	0.00	30	9.80	9.75	-30	4,673	-0.64%
2021/06/30	1	9.80	0	0.00	9.78	1	4,677	0.02%
2021/06/23	0	0.00	0	9.71	9.70	0	4,942	0.00%
2021/06/16	2	9.85	0	0.00	9.79	2	5,072	0.04%
2021/06/09	2	9.88	0	0.00	9.95	2	5,536	0.04%
2021/06/01	2	9.90	1	10.05	10.05	1	5,774	0.02%
2021/05/31	1	9.99	0	0.00	9.98	1	5,777	0.02%
2021/05/27	0	0.00	30	9.90	9.89	-30	5,773	-0.52%
2021/05/25	5	9.48	0	0.00	9.41	5	5,728	0.09%
2021/05/24	5	9.50	0	0.00	9.43	5	5,750	0.09%
2021/05/18	16	9.01	13	9.20	9.15	3	5,915	0.05%
2021/05/17	24	8.89	0	0.00	8.73	24	5,888	0.41%
2021/05/14	9	9.97	0	0.00	9.69	9	5,796	0.16%
2021/05/12	5	10.10	30	10.68	9.98	-25	5,654	-0.44%
2021/05/11	0	0.00	4	10.71	10.50	-4	5,472	-0.07%
2021/05/10	0	0.00	5	10.80	10.90	-5	5,393	-0.09%
2021/05/04	1	10.80	0	0.00	10.70	1	4,903	0.02%
2021/04/26	1	11.95	0	0.00	11.55	1	4,524	0.02%
2021/04/23	4	11.64	0	0.00	11.75	4	4,424	0.09%
2021/04/22	6	11.78	0	0.00	11.50	6	4,307	0.14%
2021/04/21	0	0.00	5	11.45	11.45	-5	3,854	-0.13%
2021/04/20	12	11.64	7	11.42	11.45	5	3,816	0.13%
2021/04/19	0	0.00	1	11.25	11.25	-1	3,582	-0.03%
2021/04/16	10	10.80	0	0.00	10.85	10	3,421	0.29%
2021/04/15	20	10.76	1	10.85	10.85	19	3,403	0.56%
2021/04/14	5	10.80	0	0.00	10.75	5	3,393	0.15%
2021/04/12	5	10.85	1	10.85	10.85	4	3,300	0.12%
2021/04/07	0	0.00	1	10.60	10.65	-1	3,194	-0.03%
2021/03/30	1	10.70	0	0.00	10.80	1	3,146	0.03%
2021/03/17	3	10.83	1	10.80	10.80	2	3,052	0.07%
2021/03/16	8	11.11	0	0.00	11.20	8	3,047	0.26%
2021/03/08	0	0.00	5	10.30	10.25	-5	2,889	-0.17%
2021/03/03	0	0.00	5	10.34	10.25	-5	3,257	-0.15%
2021/03/02	0	0.00	0	10.00	10.05	0	3,256	0.00%
2021/02/25	0	0.00	0	10.05	10.10	0	3,391	0.00%
2021/02/24	5	10.20	0	0.00	10.10	5	3,520	0.14%
2021/02/23	0	0.00	20	10.18	10.20	-20	3,518	-0.57%
2021/02/18	20	10.03	1	9.72	10.05	19	3,684	0.52%
2021/02/17	1	9.44	0	0.00	9.60	1	3,714	0.03%
2021/01/18	0	0.00	10	9.20	9.56	-10	5,530	-0.18%
2020/12/23	2	10.30	0	0.00	10.30	2	7,267	0.03%
2020/12/21	0	0.00	8	10.25	10.25	-8	7,423	-0.11%
2020/12/17	3	10.30	0	0.00	10.35	3	7,844	0.04%
2020/12/14	3	10.30	0	0.00	10.60	3	8,193	0.04%
2020/12/11	0	0.00	15	10.37	10.45	-15	8,385	-0.18%
2020/12/08	2	10.70	0	0.00	10.75	2	8,497	0.02%
2020/12/07	8	11.05	0	0.00	11.05	8	8,508	0.09%
2020/12/04	5	11.18	1	11.15	11.20	4	8,602	0.05%
2020/12/03	0	0.00	0.4	11.20	11.15	-0.4	8,740	-0.01%
2020/11/30	7	11.80	5	12.00	11.80	2	9,578	0.02%
2020/11/27	3	11.80	0	0.00	11.75	3	9,450	0.03%
2020/11/26	0	0.00	1	11.65	11.60	-1	9,450	-0.01%
2020/11/24	6	11.55	0	0.00	11.45	6	9,666	0.06%
2020/11/19	5	11.45	0	0.00	11.35	5	9,915	0.05%
2020/11/16	5	11.55	0	0.00	11.60	5	10,844	0.05%
2020/11/13	15	11.85	0	0.00	11.90	15	10,962	0.14%
2020/11/10	5	12.30	0	0.00	12.10	5	11,455	0.04%
2020/11/09	10	12.50	0	0.00	12.30	10	11,591	0.09%
2020/11/05	0	0.00	1	12.95	12.90	-1	11,671	-0.01%
2020/11/04	0	0.00	12	13.20	12.90	-12	11,757	-0.10%
2020/11/03	0	0.00	2	12.75	12.80	-2	11,600	-0.02%
2020/11/02	0	0.00	5	12.70	12.70	-5	11,578	-0.04%
2020/10/29	0	0.00	1	12.60	12.60	-1	11,608	-0.01%
2020/10/28	2	12.35	0	0.00	12.25	2	11,480	0.02%
2020/10/27	15	12.65	0	0.00	12.55	15	11,392	0.13%
2020/10/26	1	12.50	0	0.00	12.50	1	11,163	0.01%
2020/10/20	0	0.00	5	12.55	12.60	-5	10,947	-0.05%
2020/10/19	0	0.00	12	11.85	12.10	-12	10,385	-0.12%
2020/10/16	0	0.00	3	11.70	11.70	-3	10,143	-0.03%
2020/10/15	20	11.80	0	0.00	11.70	20	10,096	0.20%
2020/10/13	1	11.45	0	0.00	11.40	1	10,094	0.01%
2020/10/08	0	0.00	0.8	11.30	11.35	-0.8	10,376	-0.01%
2020/09/21	0	0.00	1	11.80	11.95	-1	11,044	-0.01%
2020/09/17	5	11.67	0	0.00	11.60	5	10,813	0.05%
2020/09/16	50	11.75	50.1	11.75	11.70	-0.1	10,713	0.00%
2020/09/15	0	0.00	5	11.55	11.45	-5	10,498	-0.05%
2020/09/09	1	11.20	1	11.40	11.45	0	10,118	0.00%
2020/09/08	5	11.40	5	11.75	11.35	0	9,998	0.00%
2020/09/07	5	11.45	10	11.49	11.45	-5	9,823	-0.05%
2020/09/04	1	11.10	0	0.00	11.05	1	9,269	0.01%
2020/09/03	0	0.00	30	10.85	10.80	-30	8,975	-0.33%
2020/09/01	0	0.00	0.2	10.70	10.70	-0.2	8,810	0.00%
2020/08/31	0	0.00	1	11.00	10.80	-1	8,734	-0.01%
2020/08/28	0	0.00	3	10.60	10.60	-3	8,556	-0.04%
2020/08/27	4	10.60	0	0.00	10.55	4	8,482	0.05%
2020/08/24	0	0.00	2.1	11.34	10.90	-2.1	8,160	-0.03%
2020/08/21	38	11.19	5	10.95	11.30	33	7,771	0.42%
2020/08/19	0	0.00	20	10.87	11.00	-20	7,034	-0.28%
2020/08/18	2	10.60	22	10.83	10.90	-20	6,793	-0.29%
2020/08/17	10	10.30	45	10.44	10.55	-35	6,347	-0.55%
2020/08/14	15	10.12	15	10.28	10.20	0	6,090	0.00%
2020/08/13	47	10.13	1	10.30	10.15	46	5,997	0.77%
2020/08/12	1	10.40	15	10.51	10.50	-14	5,769	-0.24%
2020/08/11	21	10.15	10	10.15	10.15	11	5,637	0.20%
2020/08/07	0	0.00	25	10.39	10.45	-25	5,333	-0.47%
2020/08/06	6	10.20	10	10.30	10.30	-4	5,289	-0.08%
2020/08/05	0	0.00	12	10.43	10.35	-12	5,319	-0.23%
2020/08/04	0	0.00	38	10.24	10.25	-38	5,394	-0.70%
2020/08/03	11	10.02	6	10.20	10.00	5	5,502	0.09%
2020/07/31	5	10.05	10	10.23	10.05	-5	5,513	-0.09%
2020/07/30	10	10.10	5	10.15	10.15	5	5,562	0.09%
2020/07/27	1	9.70	0	0.00	9.68	1	5,480	0.02%
2020/07/24	0	0.00	37	9.97	9.95	-37	5,442	-0.68%
2020/07/23	32	10.18	16	10.28	10.10	16	5,401	0.30%
2020/07/22	16	10.23	15	10.32	10.20	1	5,425	0.02%
2020/07/21	27	10.16	0	0.00	10.15	27	5,375	0.50%
2020/07/20	22	10.09	17	10.25	10.25	5	5,330	0.09%
2020/07/17	34	10.55	0	0.00	10.30	34	5,252	0.65%
2020/07/16	11	10.36	135	10.33	10.75	-124	5,025	-2.47%	大賣/鉅額交易
2020/07/15	37	10.11	29	10.31	10.10	8	4,752	0.17%
2020/07/14	26	10.12	29	10.23	10.25	-3	4,605	-0.07%
2020/07/13	137	10.03	20	10.15	10.05	117	4,449	2.63%	大買/鉅額交易
2020/07/10	18	9.90	6	10.22	9.85	12	4,290	0.28%
2020/07/09	25	10.52	2	10.50	10.35	23	4,164	0.55%
2020/07/08	0.3	10.70	22	10.51	10.70	-21.7	3,924	-0.55%
2020/07/07	2	9.60	43	9.61	9.73	-41	3,576	-1.15%
2020/07/06	12	9.43	14	9.50	9.40	-2	3,377	-0.06%
2020/07/03	15	9.46	10	9.68	9.43	5	3,316	0.15%
2020/07/02	0	0.00	58	9.28	9.60	-58	3,269	-1.77%
2020/07/01	0	0.00	43	8.91	9.01	-43	3,122	-1.38%
2020/06/29	16	8.85	10	8.84	8.80	6	3,151	0.19%
2020/06/24	6	8.81	0	0.00	8.88	6	3,131	0.19%
2020/06/23	36	8.92	28	9.02	8.93	8	3,171	0.25%
2020/06/18	6	8.96	5	9.03	8.99	1	3,199	0.03%
2020/06/17	41	9.03	5	9.13	9.00	36	3,211	1.12%
2020/06/16	0	0.00	40	9.04	9.06	-40	3,217	-1.24%
2020/06/15	50	8.95	15	9.00	8.92	35	3,276	1.07%
2020/06/11	24	9.24	16	9.17	9.15	8	3,297	0.24%
2020/06/10	47	9.34	0	0.00	9.35	47	3,248	1.45%
2020/06/09	8	9.35	20	9.43	9.46	-12	3,257	-0.37%
2020/06/08	22	9.32	17	9.37	9.38	5	3,248	0.15%
2020/06/05	12	9.22	26	9.27	9.28	-14	3,236	-0.43%
2020/06/04	6	9.16	0	0.00	9.21	6	3,225	0.19%
2020/06/01	40	9.28	0	0.00	9.28	40	3,167	1.26%
2020/05/29	5	9.30	7	9.19	9.29	-2	3,107	-0.06%
2020/05/28	0	0.00	5	8.75	8.80	-5	3,024	-0.17%
2020/05/27	0	0.00	11	8.61	8.63	-11	2,998	-0.37%
2020/05/26	10	8.47	6	8.59	8.47	4	2,978	0.13%
2020/05/25	5	8.28	18	8.40	8.46	-13	2,976	-0.44%
2020/05/22	10	8.25	0	0.00	8.33	10	2,976	0.34%
2020/05/21	0	0.00	10	8.34	8.36	-10	2,989	-0.33%
2020/05/20	10	8.38	0	0.00	8.32	10	3,017	0.33%
2020/05/19	0	0.00	10	8.30	8.43	-10	3,036	-0.33%
2020/05/18	20	8.23	3	8.25	8.20	17	3,018	0.56%
2020/05/12	3	8.15	0	0.00	8.15	3	2,979	0.10%
2020/05/11	0	0.00	33	8.63	8.35	-33	2,900	-1.14%
2020/05/08	29	8.99	185	9.63	8.73	-156	2,716	-5.74%	大賣/鉅額交易
2020/05/07	30	9.33	0	0.00	9.29	30	2,509	1.20%
2020/05/06	21	9.02	99	9.11	9.25	-78	2,490	-3.13%
2020/05/05	12	9.09	19	9.18	9.00	-7	2,446	-0.29%
2020/05/04	18	9.07	10.2	9.12	9.12	7.8	2,447	0.32%
2020/04/30	0	0.00	5	9.10	9.12	-5	2,427	-0.21%
2020/04/29	0	0.00	24.4	9.04	9.09	-24.4	2,414	-1.01%
2020/04/28	62	9.23	0	0.00	8.93	62	2,442	2.54%
2020/04/27	75	8.96	84	8.70	8.98	-9	2,540	-0.35%
2020/04/24	0	0.00	1	8.34	8.28	-1	2,528	-0.04%
2020/04/23	10	8.22	0	0.00	8.34	10	2,646	0.38%
2020/04/21	54	8.39	0	0.00	8.22	54	3,045	1.77%
2020/04/20	22	8.44	24	8.60	8.50	-2	3,078	-0.06%
2020/04/17	35	8.45	17	8.50	8.42	18	3,091	0.58%
2020/04/16	92	8.26	42	8.39	8.42	50	3,196	1.56%
2020/04/15	24	8.22	36	8.33	8.38	-12	3,208	-0.37%
2020/04/14	24.9	8.11	50	8.11	8.10	-25.2	3,212	-0.78%
2020/04/13	11	7.90	35	7.85	7.95	-24	3,242	-0.74%
2020/04/10	55	8.01	8	8.15	8.00	47	3,253	1.44%
2020/04/09	23	7.48	9	7.54	7.47	14	3,212	0.44%
2020/04/08	22	7.47	28	7.54	7.50	-6	3,224	-0.19%
2020/04/07	20	7.49	8	7.58	7.47	12	3,226	0.37%
2020/04/06	16	7.46	0	0.00	7.45	16	3,280	0.49%
2020/04/01	55	7.42	7	7.58	7.43	48	3,334	1.44%
2020/03/31	1	7.37	22	7.15	7.32	-21	3,349	-0.63%
2020/03/27	35	6.92	33	7.00	6.80	2	3,380	0.06%
2020/03/26	20	6.75	10	6.60	7.00	10	3,398	0.29%
2020/03/25	0	0.00	8	6.38	6.42	-8	3,379	-0.24%
2020/03/24	0	0.00	2	6.22	6.15	-2	3,371	-0.06%
2020/03/20	14	5.88	2	5.90	5.86	12	3,409	0.35%
2020/03/19	1	5.51	0	0.00	5.65	1	3,501	0.03%
2020/03/16	0	0.00	90	7.10	6.68	-90	3,948	-2.28%
2020/03/13	7	7.11	3	6.58	7.30	4	4,129	0.10%
2020/03/12	0	0.00	10	7.34	7.31	-10	4,318	-0.23%
2020/03/11	0	0.00	1	7.59	7.59	-1	5,187	-0.02%
2020/03/06	0	0.00	2	7.88	7.90	-2	6,269	-0.03%
2020/03/02	1	7.79	0	0.00	7.92	1	7,249	0.01%
2020/02/27	0	0.00	18	8.03	7.95	-18	7,252	-0.25%
2020/02/25	8	7.90	5	7.87	8.06	3	7,303	0.04%
2020/02/24	0	0.00	37	8.02	8.01	-37	7,341	-0.50%
2020/02/21	0	0.00	5	8.13	8.13	-5	7,415	-0.07%
2020/02/19	51	8.21	1	8.22	8.22	50	7,422	0.67%
2020/02/18	4	8.14	3	8.14	8.14	1	7,473	0.01%
2020/02/13	6	8.44	2	8.58	8.50	4	7,537	0.05%
2020/02/12	5	8.51	0	0.00	8.50	5	7,627	0.07%
2020/02/11	3	8.50	0	0.00	8.51	3	7,655	0.04%
2020/02/10	2	8.35	0	0.00	8.46	2	7,691	0.03%
2020/02/07	2	8.54	0	0.00	8.49	2	7,702	0.03%
2020/02/06	1	8.53	6	8.70	8.78	-5	7,746	-0.06%
2020/02/05	12	8.56	10	8.60	8.49	2	7,929	0.03%
2020/01/31	6	8.97	21.2	8.75	8.82	-15.2	7,954	-0.19%
2020/01/30	8	9.09	5	8.93	8.94	3	7,970	0.04%
2020/01/20	5	9.93	3	9.87	9.90	2	7,935	0.03%
2020/01/17	11	10.02	0	0.00	9.95	11	8,138	0.14%
2020/01/16	5	9.96	10	10.06	10.10	-5	8,095	-0.06%
2020/01/15	0	0.00	47	9.69	9.80	-47	7,965	-0.59%
2020/01/14	0.2	9.46	0	0.00	9.49	0.2	7,976	0.00%
2020/01/13	0	0.00	1	9.35	9.38	-1	8,167	-0.01%
2020/01/10	0	0.00	34	9.28	9.27	-34	8,427	-0.40%
2020/01/09	0	0.00	7	8.98	9.06	-7	8,660	-0.08%
2020/01/08	2	8.86	28	8.83	8.82	-26	8,721	-0.30%
2020/01/07	22	9.09	1	8.90	8.96	21	8,827	0.24%
2020/01/06	5	9.18	2	9.13	9.15	3	8,835	0.03%
2020/01/03	5	9.30	14	9.36	9.26	-9	8,799	-0.10%
2019/12/31	1	9.40	0	0.00	9.44	1	8,725	0.01%
2019/12/30	4	9.48	10	9.52	9.40	-6	8,723	-0.07%
2019/12/27	1	9.26	15	9.36	9.31	-14	8,649	-0.16%
2019/12/26	33	9.17	14	9.13	9.11	19	8,573	0.22%
2019/12/25	5	9.35	0	0.00	9.22	5	8,549	0.06%
2019/12/24	11	9.35	2	9.51	9.31	9	8,494	0.11%
2019/12/23	31	9.50	44	9.45	9.42	-13	8,449	-0.15%
2019/12/20	0	0.00	10	9.49	9.50	-10	8,368	-0.12%
2019/12/19	2	9.51	1	9.53	9.49	1	8,359	0.01%
2019/12/18	10	9.61	0	0.00	9.56	10	8,398	0.12%
2019/12/17	35	9.62	29	9.70	9.55	6	8,461	0.07%
2019/12/16	27	9.52	8	9.57	9.65	19	8,378	0.23%
2019/12/13	23	9.54	6	9.47	9.49	17	8,248	0.21%
2019/12/12	44	9.64	8	9.67	9.50	36	8,165	0.44%
2019/12/11	16	9.87	38	9.73	9.66	-22	7,921	-0.28%
2019/12/10	18	9.82	3	9.92	10.00	15	7,634	0.20%
2019/12/09	27	9.63	0	0.00	9.65	27	7,434	0.36%
2019/12/06	28	10.02	31	10.03	9.47	-3	7,176	-0.04%
2019/12/05	13	9.54	16.5	9.45	9.69	-3.5	6,271	-0.06%
2019/12/04	2	8.72	33	8.72	8.81	-31	5,634	-0.55%
2019/12/03	25	8.43	1	8.50	8.40	24	5,259	0.46%
2019/12/02	5	8.50	4	8.55	8.60	1	5,085	0.02%
2019/11/29	6	7.74	4	7.82	7.82	2	4,393	0.05%
2019/11/28	0	0.00	21	8.07	7.96	-21	4,198	-0.50%
2019/11/27	3	8.01	0	0.00	7.94	3	4,122	0.07%
2019/11/26	23	7.86	1	7.83	7.86	22	4,060	0.54%
2019/11/22	9	7.69	0	0.00	7.74	9	3,971	0.23%
2019/11/21	1	7.60	6	7.60	7.65	-5	3,939	-0.13%
2019/11/20	4	8.00	0	0.00	7.81	4	3,878	0.10%
2019/11/18	0	0.00	29	7.74	7.76	-29	3,728	-0.78%
2019/11/15	0	0.00	1	7.75	7.71	-1	3,686	-0.03%
2019/11/14	0	0.00	10	7.56	7.49	-10	3,621	-0.28%
2019/11/13	19	7.62	0	0.00	7.58	19	3,564	0.53%
2019/11/12	0	0.00	7	7.54	7.59	-7	3,537	-0.20%
2019/11/11	0	0.00	29	7.67	7.65	-29	3,475	-0.83%
2019/11/08	0	0.00	1	8.20	8.17	-1	3,356	-0.03%
2019/11/07	9	8.21	0	0.00	8.24	9	3,320	0.27%
2019/11/06	0	0.00	1	8.26	8.26	-1	3,264	-0.03%
2019/11/04	3	8.48	0	0.00	8.52	3	3,153	0.10%
2019/10/30	20	8.33	0	0.00	8.27	20	2,888	0.69%
2019/10/25	7	8.68	14	8.46	8.51	-7	2,670	-0.26%
2019/10/24	5	8.16	28	8.20	8.27	-23	2,417	-0.95%
2019/10/23	26	8.16	24	8.14	8.15	2	2,335	0.09%
2019/10/22	115	8.54	11	8.15	8.30	104	2,215	4.69%	大買/鉅額交易
2019/10/21	10	8.60	22	8.65	8.60	-12	2,030	-0.59%
2019/10/18	21	8.68	1	8.50	8.43	20	1,785	1.12%
2019/10/17	1	8.69	2	8.69	8.69	-1	1,491	-0.07%
2019/10/16	0	0.00	12	7.80	7.90	-12	1,150	-1.04%
2019/10/15	5	7.81	0	0.00	7.70	5	1,050	0.48%
2019/10/14	0	0.00	2	7.31	7.54	-2	903	-0.22%
2019/10/09	0	0.00	5	7.02	7.00	-5	834	-0.60%
2019/10/07	0	0.00	3	6.90	6.88	-3	834	-0.36%
2019/10/02	2	7.17	11	7.10	7.13	-9	806	-1.12%
2019/09/26	6	7.56	0	0.00	7.56	6	762	0.79%
2019/09/23	1	7.78	0	0.00	7.70	1	723	0.14%
2019/09/20	2	7.45	2	7.56	7.58	0	655	0.00%
2019/09/09	0	0.00	5	6.95	6.93	-5	595	-0.84%
2019/09/04	0	0.00	5	6.96	6.96	-5	689	-0.73%
2019/09/02	0	0.00	10	6.93	6.94	-10	699	-1.43%
2019/08/21	0	0.00	5	7.09	7.10	-5	774	-0.65%
2019/08/02	5	7.00	0	0.00	7.01	5	805	0.62%
2019/07/16	0	0.00	10	7.22	7.21	-10	757	-1.32%
2019/06/27	0	0.00	5	7.05	7.01	-5	895	-0.56%
2019/06/26	0	0.00	5	7.05	7.01	-5	890	-0.56%
2019/06/24	0	0.00	1	7.12	7.09	-1	898	-0.11%
2019/06/17	10	7.21	0	0.00	7.21	10	886	1.13%
2019/06/11	0	0.00	4	7.44	7.43	-4	796	-0.50%
2019/06/10	0	7.40	0	0.00	7.42	0	792	0.00%
2019/06/06	0	0.00	2	7.43	7.41	-2	789	-0.25%
2019/05/29	0	0.00	11	7.66	7.63	-11	779	-1.41%
2019/05/28	0	0.00	3	7.51	7.60	-3	755	-0.40%
2019/04/25	10	7.42	0	0.00	7.60	10	686	1.46%
2019/04/19	0	0.00	23	7.25	7.28	-23	684	-3.36%
2019/04/18	0	0.00	10	7.30	7.30	-10	678	-1.47%
2019/04/16	10	7.37	0	0.00	7.36	10	652	1.53%
2019/04/15	2	7.48	0	0.00	7.47	2	636	0.31%
2019/04/03	0	0.00	2	7.94	7.95	-2	506	-0.39%
2019/04/02	0	0.00	15	7.88	7.86	-15	507	-2.96%
2019/03/28	2	7.99	0	0.00	8.02	2	493	0.41%
2019/03/27	5	7.78	0	0.00	7.95	5	486	1.03%
2019/03/26	0	0.00	2	7.71	7.70	-2	480	-0.42%
2019/03/20	0	0.00	22	7.87	7.85	-22	472	-4.66%
2019/03/19	1	7.94	0	0.00	7.90	1	468	0.21%
2019/03/14	2	7.98	0	0.00	7.95	2	487	0.41%
2019/03/04	1	8.07	0	0.00	8.08	1	578	0.17%
2019/02/22	3	8.11	0	0.00	8.10	3	692	0.43%
2019/01/28	2	8.37	0	0.00	8.37	2	875	0.23%
2019/01/16	2	8.35	0	0.00	8.32	2	1,002	0.20%
2019/01/14	6	8.54	0	0.00	8.39	6	1,041	0.58%
2019/01/11	6	8.34	1	8.30	8.30	5	1,040	0.48%
2018/12/27	1	8.20	0	0.00	8.10	1	1,296	0.08%
2018/12/25	0	0.00	5	8.08	8.08	-5	1,314	-0.38%
2018/12/21	5	7.95	1	7.80	7.95	4	1,336	0.30%
2018/12/20	1	7.98	0	0.00	7.97	1	1,344	0.07%
2018/12/19	1	8.22	0	0.00	8.20	1	1,371	0.07%
2018/12/10	28	8.41	0	0.00	8.41	28	1,395	2.01%
2018/11/14	0	0.00	5	8.01	8.03	-5	1,362	-0.37%
2018/11/13	2	7.91	0	0.00	8.01	2	1,380	0.14%
2018/11/08	20	8.02	20	7.93	8.02	0	1,494	0.00%
2018/11/07	3	7.98	0	0.00	8.00	3	1,523	0.20%
2018/11/06	0	0.00	10	7.53	7.53	-10	1,541	-0.65%
2018/11/05	0	0.00	45	7.39	7.39	-45	1,639	-2.74%
2018/11/02	10	7.32	0	0.00	7.35	10	1,731	0.58%
2018/10/31	0	0.00	25	7.12	7.11	-25	2,307	-1.08%
2018/10/25	0	0.00	195	6.94	7.00	-195	2,422	-8.05%	大賣/鉅額交易
2018/10/24	0	0.00	10	7.29	7.27	-10	2,434	-0.41%
2018/10/22	2	7.30	1	7.26	7.30	1	2,457	0.04%
2018/10/18	1	7.13	0	0.00	7.21	1	2,476	0.04%
2018/10/17	10	7.15	0	0.00	7.19	10	2,465	0.41%
2018/10/15	0	0.00	6	7.07	7.08	-6	2,432	-0.25%
2018/10/11	5	7.27	120	7.26	7.21	-115	2,381	-4.83%	大賣/鉅額交易
2018/10/08	0	0.00	5	8.12	8.05	-5	2,315	-0.22%
2018/10/05	7	8.49	0	0.00	8.19	7	2,313	0.30%
2018/10/03	20	8.89	2	8.89	8.88	18	2,281	0.79%
2018/09/27	0	0.00	2	8.98	8.96	-2	2,398	-0.08%
2018/09/26	6	9.00	1	9.00	9.00	5	2,458	0.20%
2018/09/25	2	9.10	0	0.00	9.10	2	2,461	0.08%
2018/09/18	1	9.10	3	9.10	9.15	-2	2,467	-0.08%
2018/09/14	7	9.32	0	0.00	9.27	7	2,499	0.28%
2018/09/12	1	9.15	1	9.13	9.10	0	2,513	0.00%
2018/09/11	0	0.00	10	9.10	9.15	-10	2,542	-0.39%
2018/09/10	4	9.20	0	0.00	9.10	4	2,545	0.16%
2018/09/07	2	9.73	0	0.00	9.32	2	2,553	0.08%
2018/09/06	8	9.89	5	10.00	9.85	3	2,585	0.12%
2018/09/05	10	9.89	4	9.98	10.00	6	2,623	0.23%
2018/09/04	2	9.53	0	0.00	10.10	2	2,625	0.08%
2018/09/03	1	9.35	0	0.00	9.43	1	2,551	0.04%
2018/08/31	2	9.12	0	0.00	9.28	2	2,541	0.08%
2018/08/30	1	9.12	0	0.00	9.11	1	2,571	0.04%
2018/08/29	1	9.07	0	0.00	9.11	1	2,616	0.04%
2018/08/24	2	9.06	10	9.03	9.12	-8	3,002	-0.27%
2018/08/22	3	9.18	0	0.00	9.16	3	3,044	0.10%
2018/08/21	10	9.39	0	0.00	9.30	10	3,061	0.33%
2018/08/20	30	9.63	45	9.66	9.25	-15	3,078	-0.49%
2018/08/17	7	10.05	7	10.00	9.90	0	3,074	0.00%
2018/08/16	5	10.20	20	10.30	10.30	-15	3,060	-0.49%
2018/08/15	10	10.45	4	10.75	10.40	6	3,034	0.20%
2018/08/14	1	10.35	0	0.00	10.30	1	3,001	0.03%
2018/08/13	4	10.28	0	0.00	10.40	4	2,999	0.13%
2018/08/10	2	11.15	0	0.00	11.05	2	2,944	0.07%
2018/08/09	10	11.30	18	11.00	11.05	-8	2,831	-0.28%
2018/08/08	12	11.09	6	11.07	11.40	6	2,725	0.22%
2018/08/07	4	10.10	20	10.21	10.60	-16	2,420	-0.66%
2018/08/06	0	0.00	5	9.78	9.79	-5	2,165	-0.23%
2018/08/03	10	9.01	0	0.00	9.05	10	2,133	0.47%
2018/08/01	10	9.02	3	9.01	9.01	7	2,117	0.33%
2018/07/30	4	8.95	0	0.00	9.02	4	2,185	0.18%
2018/07/27	3	8.91	0	0.00	8.91	3	2,159	0.14%
2018/07/18	6	9.05	0	0.00	8.96	6	2,319	0.26%
2018/07/12	3	9.19	5	9.23	9.22	-2	2,309	-0.09%
2018/07/10	5	9.26	3	9.05	9.17	2	2,326	0.09%
2018/07/06	5	9.10	0	0.00	9.05	5	2,346	0.21%
2018/07/05	120	8.96	3	8.70	8.91	117	2,323	5.04%	大買/鉅額交易
2018/07/04	17	9.34	0	0.00	9.21	17	2,237	0.76%
2018/06/27	0	0.00	3	10.37	10.35	-3	2,259	-0.13%
2018/06/26	1	10.05	2	10.00	10.20	-1	2,270	-0.04%
2018/06/25	3	10.25	1	10.20	10.25	2	2,275	0.09%
2018/06/22	10	10.40	0	0.00	10.40	10	2,273	0.44%
2018/06/13	1	11.00	0	0.00	10.95	1	2,256	0.04%
2018/06/12	10	11.04	5	11.05	11.00	5	2,266	0.22%
2018/06/11	0	0.00	5	11.00	11.00	-5	2,261	-0.22%
2018/06/08	2	10.90	13	10.90	10.90	-11	2,266	-0.49%
2018/06/07	12	10.96	12	10.96	11.00	0	2,275	0.00%
2018/06/06	6	10.89	0	0.00	10.85	6	2,250	0.27%
2018/06/05	115	10.92	70	11.14	10.70	45	2,242	2.01%	大買/
2018/06/01	0	0.00	4	11.10	11.10	-4	1,888	-0.21%
2018/05/31	0	0.00	2	10.90	11.05	-2	1,942	-0.10%
2018/05/28	6	11.07	0	0.00	11.10	6	2,008	0.30%
2018/05/25	0	0.00	9	11.30	11.30	-9	2,076	-0.43%
2018/05/15	14	12.41	0	0.00	12.25	14	2,543	0.55%
2018/05/14	5	12.20	0	0.00	12.20	5	2,587	0.19%
2018/05/11	9	12.32	0	0.00	12.20	9	2,673	0.34%
2018/05/10	20	12.35	0	0.00	12.25	20	2,629	0.76%
2018/05/07	10	12.11	3	12.00	12.15	7	2,842	0.25%
2018/05/04	10	12.88	5	12.95	12.85	5	2,994	0.17%
2018/05/03	10	13.00	0	0.00	13.05	10	3,028	0.33%
2018/05/02	7	13.21	0	0.00	13.30	7	3,081	0.23%
2018/04/30	57	13.26	10	13.00	13.45	47	3,116	1.51%
2018/04/27	1	13.50	0	0.00	13.00	1	3,222	0.03%
2018/04/25	24	13.41	10	13.45	14.00	14	3,482	0.40%
2018/04/24	24	14.50	10	14.75	13.60	14	3,514	0.40%
2018/04/23	11	15.05	5	15.05	15.05	6	3,544	0.17%
2018/04/20	10	15.20	3	15.15	15.25	7	3,577	0.20%
2018/04/19	0	0.00	1	15.45	15.40	-1	3,602	-0.03%
2018/04/18	3	15.30	0	0.00	15.35	3	3,674	0.08%
2018/04/17	1	15.35	5	15.30	15.30	-4	3,728	-0.11%
2018/04/16	5	15.45	1	15.60	15.35	4	3,775	0.11%
2018/04/13	1	15.70	0	0.00	15.70	1	3,801	0.03%
2018/04/12	0	0.00	3	15.55	15.50	-3	3,785	-0.08%
2018/04/10	7	15.48	3	15.50	15.45	4	3,861	0.10%
2018/04/09	3	15.50	0	0.00	15.50	3	4,122	0.07%
2018/04/03	1	15.60	0	0.00	15.60	1	4,188	0.02%
2018/03/31	10	16.00	80	15.80	15.80	-70	4,500	-1.56%
2018/03/30	96	15.94	7	15.86	15.85	89	4,546	1.96%
2018/03/29	0	0.00	4	15.41	15.35	-4	4,616	-0.09%
2018/03/28	7	15.04	0	0.00	15.05	7	4,809	0.15%
2018/03/27	0	0.00	1	15.35	15.25	-1	4,956	-0.02%
2018/03/26	0	0.00	4	15.20	15.25	-4	5,055	-0.08%
2018/03/23	5	15.14	10	15.25	15.25	-5	5,139	-0.10%
2018/03/22	17	15.33	5	15.30	15.40	12	5,167	0.23%
2018/03/21	0	0.00	6	15.55	15.55	-6	5,193	-0.12%
2018/03/20	0	0.00	2	15.30	15.40	-2	5,192	-0.04%
2018/03/19	1	15.40	2	15.45	15.40	-1	5,192	-0.02%
2018/03/16	9	15.58	10	15.50	15.65	-1	5,219	-0.02%
2018/03/15	47	16.01	18	15.96	16.05	29	5,219	0.56%
2018/03/14	11	16.60	0	0.00	16.25	11	5,355	0.21%
2018/03/12	20	16.30	0	0.00	16.35	20	5,374	0.37%
2018/03/09	10	16.40	0	0.00	16.45	10	5,447	0.18%
2018/03/08	110	16.24	40	16.10	16.15	70	5,411	1.29%	大買/
2018/03/06	0	0.00	342	16.10	16.10	-342	5,379	-6.36%	大賣/鉅額交易
2018/03/02	5	16.75	1	16.65	16.75	4	5,297	0.08%
2018/03/01	5	16.50	5	16.75	16.70	0	5,258	0.00%
2018/02/27	0	0.00	14	17.02	16.85	-14	5,223	-0.27%
2018/02/23	5	17.57	0	0.00	17.75	5	5,068	0.10%
2018/02/22	15	17.67	0	0.00	17.70	15	5,000	0.30%
2018/02/21	8	16.95	1	17.05	17.85	7	4,929	0.14%
2018/02/12	177	16.87	0	0.00	16.80	177	4,780	3.70%	大買/鉅額交易
2018/02/09	0	0.00	184	16.48	16.95	-184	4,711	-3.91%	大賣/鉅額交易
2018/02/07	0	0.00	1	16.75	16.55	-1	4,569	-0.02%
2018/02/06	10	16.10	0	0.00	16.40	10	4,521	0.22%
2018/02/05	0	0.00	10	16.75	17.05	-10	4,427	-0.23%
2018/02/01	5	17.00	0	0.00	16.75	5	4,310	0.12%
2018/01/31	0	0.00	5	16.85	16.95	-5	4,229	-0.12%
2018/01/30	1	16.20	1	16.10	16.45	0	4,131	0.00%
2018/01/26	2	17.20	0	0.00	17.20	2	3,836	0.05%
2018/01/25	4	17.25	0	0.00	17.15	4	3,806	0.11%
2018/01/24	0	0.00	3	17.10	17.30	-3	3,755	-0.08%
2018/01/23	3	16.95	0	0.00	17.20	3	3,716	0.08%
2018/01/22	0	0.00	1	17.35	17.40	-1	3,592	-0.03%
2018/01/19	3	16.95	19	16.79	17.00	-16	3,487	-0.46%
2018/01/17	5	16.40	8	16.55	16.70	-3	3,237	-0.09%
2018/01/16	8	16.07	0	0.00	16.10	8	3,112	0.26%
2018/01/15	25	16.14	0	0.00	16.10	25	3,087	0.81%
2018/01/12	10	15.95	0	0.00	15.85	10	3,049	0.33%
2018/01/11	15	15.75	0	0.00	15.85	15	2,983	0.50%
2018/01/09	0	0.00	25	15.75	15.90	-25	2,884	-0.87%
2018/01/08	0	0.00	20	15.99	15.95	-20	2,846	-0.70%
2018/01/05	12	16.08	6	16.07	15.95	6	2,826	0.21%
2018/01/04	15	16.07	9	15.97	16.00	6	2,810	0.21%
2018/01/03	3	15.60	32	15.82	15.75	-29	2,765	-1.05%