鄉林 (5531)-永豐金-中和券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	10.30	0	0.00	10.25	20	914	2.19%
2024/12/11	2	11.10	0	0.00	10.80	2	899	0.22%
2024/12/06	0	0.00	5	11.33	11.35	-5	880	-0.57%
2024/12/05	2	10.85	0	0.00	10.65	2	866	0.23%
2024/11/28	0	0.00	2	11.15	11.15	-2	881	-0.23%
2024/11/27	2	11.30	0	0.00	11.20	2	876	0.23%
2024/11/25	0	0.00	2	11.60	11.65	-2	840	-0.24%
2024/11/22	0	0.00	10	11.45	11.20	-10	809	-1.24%
2024/11/18	0	0.00	3	10.70	10.80	-3	769	-0.39%
2024/11/14	2	10.20	0	0.00	10.15	2	816	0.24%
2024/11/05	0	0.00	2	10.75	10.70	-2	972	-0.21%
2024/11/04	0	0.00	2	10.55	10.60	-2	1,045	-0.19%
2024/10/30	10	10.30	0	0.00	10.50	10	1,158	0.86%
2024/10/11	2	10.35	0	0.00	10.30	2	1,865	0.11%
2024/10/07	0	0.00	2	10.65	10.75	-2	1,958	-0.10%
2024/09/25	1	10.10	0	0.00	10.05	1	2,007	0.05%
2024/09/23	2	10.10	1	10.05	10.10	1	2,015	0.05%
2024/09/18	1	10.20	2	10.23	10.20	-1	2,064	-0.05%
2024/09/12	1	10.05	0	0.00	9.99	1	2,134	0.05%
2024/09/10	1	9.90	0	0.00	9.92	1	2,188	0.05%
2024/09/06	1	10.05	0	0.00	10.00	1	2,302	0.04%
2024/09/02	1	10.35	1	10.30	10.35	0	2,759	0.00%
2024/08/29	1	10.30	2	10.35	10.30	-1	2,829	-0.04%
2024/08/28	1	10.40	0	0.00	10.40	1	2,893	0.03%
2024/08/27	1	10.35	2	10.30	10.40	-1	2,958	-0.03%
2024/08/26	0	0.00	8	10.40	10.35	-8	2,992	-0.27%
2024/08/22	1	10.40	1	10.45	10.40	0	3,078	0.00%
2024/08/21	5	10.59	50	10.50	10.65	-45	3,097	-1.45%
2024/08/20	32	10.86	2	10.85	10.80	30	3,111	0.96%
2024/08/19	26	11.12	2	11.05	10.95	24	3,154	0.76%
2024/08/16	0	0.00	1	10.50	10.55	-1	3,179	-0.03%
2024/08/15	0	0.00	3	10.22	10.45	-3	3,222	-0.09%
2024/08/13	2	10.05	0	0.00	10.05	2	3,318	0.06%
2024/08/09	1	10.30	2	10.33	10.15	-1	3,468	-0.03%
2024/08/08	1	10.05	0	0.00	10.10	1	3,519	0.03%
2024/08/07	2	10.28	0	0.00	10.40	2	3,569	0.06%
2024/08/06	1	9.92	0	0.00	9.84	1	3,593	0.03%
2024/08/02	1	11.60	0	0.00	11.40	1	3,722	0.03%
2024/08/01	0	0.00	2	12.08	12.10	-2	3,991	-0.05%
2024/07/29	0	0.00	1	11.60	11.40	-1	5,347	-0.02%
2024/07/23	0	0.00	2	11.40	11.40	-2	5,969	-0.03%
2024/07/22	1	11.05	5	11.20	11.15	-4	6,157	-0.06%
2024/07/17	0	0.00	5	11.64	11.55	-5	6,365	-0.08%
2024/07/16	2	11.45	7	11.41	11.25	-5	6,510	-0.08%
2024/07/12	4	11.00	3	11.15	10.85	1	6,735	0.01%
2024/07/11	0	0.00	20	11.00	10.95	-20	6,708	-0.30%
2024/07/10	3	10.87	1	11.20	11.05	2	6,683	0.03%
2024/07/05	0	0.00	5	10.95	10.95	-5	6,631	-0.08%
2024/06/28	0	0.00	1	10.95	10.90	-1	6,610	-0.02%
2024/06/27	1	10.85	0	0.00	10.95	1	6,604	0.02%
2024/06/21	1	11.15	0	0.00	11.20	1	6,545	0.02%
2024/06/20	0	0.00	20	11.15	11.20	-20	6,520	-0.31%
2024/06/13	1	11.55	0	0.00	11.50	1	6,351	0.02%
2024/06/12	3	12.02	1	11.60	11.80	2	6,284	0.03%
2024/06/11	9	12.12	2	12.30	11.95	7	6,207	0.11%
2024/06/07	2	11.73	5	12.13	12.20	-3	5,990	-0.05%
2024/06/06	1	11.20	0	0.00	11.10	1	5,824	0.02%
2024/06/05	0	0.00	3	11.45	11.45	-3	5,792	-0.05%
2024/06/04	0	0.00	1	11.70	11.70	-1	5,764	-0.02%
2024/05/31	0	0.00	1	11.50	11.45	-1	5,652	-0.02%
2024/05/30	20	11.40	7	11.26	11.15	13	5,589	0.23%
2024/05/29	4	11.21	1	11.35	11.15	3	5,549	0.05%
2024/05/28	2	10.90	0	0.00	11.10	2	5,503	0.04%
2024/05/24	1	10.65	2	10.70	10.65	-1	5,471	-0.02%
2024/05/23	6	11.06	0	0.00	10.70	6	5,448	0.11%
2024/05/22	3	11.27	0	0.00	11.15	3	5,399	0.06%
2024/05/21	2	11.63	0	0.00	11.45	2	5,333	0.04%
2024/05/20	0	0.00	11	12.10	11.95	-11	5,272	-0.21%
2024/05/16	10	12.13	0	0.00	12.00	10	5,175	0.19%
2024/05/15	0	0.00	10	11.70	11.60	-10	5,067	-0.20%
2024/05/13	20	12.40	0	0.00	12.20	20	4,933	0.41%
2024/05/10	1	12.30	0	0.00	12.20	1	4,874	0.02%
2024/05/08	12	12.54	0	0.00	12.35	12	4,684	0.26%
2024/05/07	3	12.73	0	0.00	12.70	3	4,538	0.07%
2024/05/06	3	13.82	0	0.00	13.90	3	4,195	0.07%
2024/05/03	26	13.64	29	13.84	14.30	-3	3,900	-0.08%
2024/05/02	8	12.76	4	12.95	13.45	4	2,894	0.14%
2024/04/30	36	12.32	30	12.32	12.25	6	2,646	0.23%
2024/04/29	0	0.00	1	12.85	13.00	-1	2,199	-0.05%
2024/04/26	0	0.00	3	11.43	11.85	-3	1,966	-0.15%
2024/04/25	2	11.18	1	11.05	10.80	1	1,758	0.06%
2024/04/24	1	10.80	3	11.20	11.20	-2	1,638	-0.12%
2024/04/23	2	10.63	0	0.00	10.85	2	1,487	0.13%
2024/04/19	0	0.00	4	10.61	10.50	-4	1,165	-0.34%
2024/04/18	0	0.00	3	10.47	10.75	-3	947	-0.32%
2024/04/17	1	9.59	0	0.00	9.81	1	847	0.12%
2024/04/16	1	9.53	0	0.00	9.48	1	847	0.12%
2024/04/09	0	0.00	1	10.05	10.05	-1	781	-0.13%
2024/04/08	0	0.00	1	9.94	9.91	-1	756	-0.13%
2024/03/27	1	9.69	0	0.00	9.73	1	736	0.14%
2024/03/20	1	9.41	0	0.00	9.38	1	744	0.13%
2024/03/19	1	9.48	0	0.00	9.48	1	746	0.13%
2024/03/18	0	0.00	1	9.64	9.57	-1	762	-0.13%
2024/03/05	1	9.77	0	0.00	9.71	1	776	0.13%
2024/02/29	1	9.84	0	0.00	9.89	1	767	0.13%
2024/02/27	1	9.97	0	0.00	9.93	1	751	0.13%
2024/02/02	0	0.00	1	10.60	10.50	-1	946	-0.11%
2024/01/26	0	0.00	11	10.40	10.45	-11	916	-1.20%
2024/01/25	11	10.40	0	0.00	10.40	11	928	1.18%
2024/01/16	1	10.40	0	0.00	10.25	1	956	0.10%
2024/01/12	0	0.00	1	10.80	10.60	-1	948	-0.11%
2024/01/10	0	0.00	6	10.40	10.30	-6	912	-0.66%
2024/01/09	1	10.65	0	0.00	10.65	1	902	0.11%
2024/01/08	6	10.87	1	11.05	10.75	5	899	0.56%
2023/12/28	1	10.55	0	0.00	10.55	1	878	0.11%
2023/12/08	1	10.80	0	0.00	10.85	1	755	0.13%
2023/11/22	0	0.00	11	11.55	11.15	-11	694	-1.58%
2023/11/20	1	11.05	0	0.00	11.10	1	642	0.16%
2023/11/17	0	0.00	2	11.25	11.10	-2	574	-0.35%
2023/11/16	0	0.00	1	10.55	10.55	-1	439	-0.23%
2023/11/13	1	10.10	0	0.00	10.10	1	431	0.23%
2023/11/09	1	10.30	0	0.00	10.20	1	434	0.23%
2023/11/07	0	0.00	1	10.50	10.40	-1	447	-0.22%
2023/11/02	0	0.00	1	10.60	10.60	-1	458	-0.22%
2023/10/25	0	0.00	6	10.23	10.55	-6	431	-1.39%
2023/10/23	5	10.20	0	0.00	10.15	5	439	1.14%
2023/10/16	0	0.00	5	10.05	10.05	-5	484	-1.03%
2023/10/13	0	0.00	2	10.10	10.05	-2	515	-0.39%
2023/10/12	0	0.00	3	9.99	10.00	-3	520	-0.58%
2023/10/11	5	9.89	1	9.89	9.88	4	536	0.75%
2023/10/05	1	9.61	0	0.00	9.62	1	568	0.18%
2023/10/04	0	0.00	5	9.60	9.58	-5	587	-0.85%
2023/09/28	0	0.00	1	9.84	9.84	-1	642	-0.16%
2023/09/27	5	9.61	0	0.00	9.62	5	654	0.76%
2023/09/15	0	0.00	5	9.72	9.73	-5	877	-0.57%
2023/09/14	0	0.00	1	9.76	9.75	-1	908	-0.11%
2023/09/13	1	9.78	0	0.00	9.77	1	936	0.11%
2023/09/11	6	9.72	0	0.00	9.59	6	1,048	0.57%
2023/09/07	0	0.00	2	9.64	9.69	-2	1,148	-0.17%
2023/09/06	2	9.74	4	9.69	9.67	-2	1,224	-0.16%
2023/09/05	4	9.84	5	9.90	9.83	-1	1,313	-0.08%
2023/09/04	5	9.93	13	9.84	9.91	-8	1,453	-0.55%
2023/09/01	0	0.00	11	9.69	9.72	-11	1,665	-0.66%
2023/08/31	10	9.54	1	9.54	9.52	9	1,836	0.49%
2023/08/30	11	9.54	0	0.00	9.53	11	1,865	0.59%
2023/08/22	3	9.35	0	0.00	9.34	3	2,203	0.14%
2023/08/16	3	9.69	0	0.00	9.69	3	3,127	0.10%
2023/08/14	3	9.67	0	0.00	9.68	3	3,227	0.09%
2023/07/27	0	0.00	1	10.25	10.25	-1	3,723	-0.03%
2023/07/24	3	9.82	0	0.00	9.77	3	3,695	0.08%
2023/07/21	1	10.00	0	0.00	10.05	1	3,679	0.03%
2023/07/20	3	9.99	0	0.00	10.10	3	3,671	0.08%
2023/07/18	1	10.10	0	0.00	9.99	1	3,650	0.03%
2023/07/17	1	10.25	0	0.00	10.20	1	3,624	0.03%
2023/07/14	0	0.00	11	10.46	10.50	-11	3,623	-0.30%
2023/07/12	1	10.20	0	0.00	10.15	1	3,648	0.03%
2023/07/11	0	0.00	1	10.55	10.35	-1	3,647	-0.03%
2023/07/10	0	0.00	2	10.35	10.35	-2	3,661	-0.05%
2023/07/07	2	10.40	10	10.35	10.45	-8	3,678	-0.22%
2023/07/06	1	10.60	3	10.67	10.70	-2	3,695	-0.05%
2023/07/05	0	0.00	2	10.70	10.70	-2	3,727	-0.05%
2023/07/04	6	10.76	3	10.82	10.80	3	3,708	0.08%
2023/07/03	5	10.95	0	0.00	10.95	5	3,681	0.14%
2023/06/29	14	10.93	2	10.90	10.90	12	3,656	0.33%
2023/06/28	3	11.15	3	11.05	11.05	0	3,637	0.00%
2023/06/27	0	0.00	3	11.05	11.05	-3	3,617	-0.08%
2023/06/26	5	11.41	2	11.30	11.30	3	3,574	0.08%
2023/06/21	2	11.90	6	11.75	11.75	-4	3,519	-0.11%
2023/06/20	0	0.00	5	12.08	12.00	-5	3,479	-0.14%
2023/06/19	0	0.00	8	11.86	11.80	-8	3,448	-0.23%
2023/06/16	5	11.82	4	11.88	11.90	1	3,421	0.03%
2023/06/14	7	11.89	4	11.85	11.80	3	3,305	0.09%
2023/06/12	12	12.18	2	11.95	11.95	10	3,204	0.31%
2023/06/09	13	12.99	3	13.18	12.70	10	3,130	0.32%
2023/06/08	4	12.95	5	12.85	12.85	-1	3,038	-0.03%
2023/06/07	1	12.50	7	12.52	13.30	-6	2,899	-0.21%
2023/06/06	3	12.43	4	12.53	12.35	-1	2,685	-0.04%
2023/06/05	1	11.90	0	0.00	11.90	1	2,511	0.04%
2023/06/02	0	0.00	1.3	11.88	11.90	-1.3	2,484	-0.05%
2023/06/01	3	11.83	3	11.85	11.85	0	2,454	0.00%
2023/05/31	4	11.75	2	11.90	12.00	2	2,425	0.08%
2023/05/30	2	11.75	5	11.85	11.75	-3	2,352	-0.13%
2023/05/29	6	12.14	0	0.00	11.80	6	2,317	0.26%
2023/05/26	6	12.32	0	0.00	11.85	6	2,261	0.27%
2023/05/25	8	12.57	2	12.45	12.45	6	2,157	0.28%
2023/05/24	3	11.62	9	11.98	12.95	-6	1,995	-0.30%
2023/05/23	10	11.90	5	11.93	11.80	5	1,692	0.30%
2023/05/22	4	11.90	3	11.90	11.90	1	1,391	0.07%
2023/05/18	0	0.00	2	10.78	10.70	-2	1,152	-0.17%
2023/05/16	1	11.00	1	11.40	11.00	0	1,056	0.00%
2023/05/15	3	10.70	5	10.81	11.15	-2	956	-0.21%
2023/05/12	2	10.65	4	10.69	10.50	-2	811	-0.25%
2023/05/11	0	0.00	6	10.20	9.78	-6	641	-0.94%
2023/05/09	0	0.00	1	10.20	10.35	-1	593	-0.17%
2023/05/03	0	0.00	4	9.98	9.96	-4	553	-0.72%
2023/04/27	3	9.72	0	0.00	9.68	3	540	0.56%
2023/04/24	0	0.00	14	9.72	9.88	-14	530	-2.64%
2023/04/21	4	9.75	0	0.00	9.71	4	526	0.76%
2023/04/20	3	9.96	0	0.00	9.90	3	520	0.58%
2023/04/18	0	0.00	3	10.10	10.10	-3	497	-0.60%
2023/04/17	0	0.00	3	10.30	10.35	-3	473	-0.63%
2023/04/13	8	9.93	4	9.94	9.94	4	407	0.98%
2023/04/12	2	9.80	0	0.00	9.86	2	374	0.53%
2023/04/11	5	9.69	4	9.81	9.69	1	349	0.29%
2023/04/10	0	0.00	1	9.60	9.59	-1	301	-0.33%
2023/03/28	0	9.40	0	0.00	9.06	0	246	0.00%
2023/03/10	3	9.17	0	0.00	9.14	3	239	1.25%
2023/03/08	0	0.00	3	9.40	9.39	-3	237	-1.26%
2023/01/05	0	0.00	1	9.20	9.20	-1	227	-0.44%
2023/01/04	1	9.19	0	0.00	9.24	1	230	0.43%
2022/12/28	1	9.25	0	0.00	9.27	1	257	0.39%
2022/12/21	1	9.26	0	0.00	9.28	1	340	0.29%
2022/12/08	0	0.00	1.7	9.42	9.43	-1.7	371	-0.44%
2022/12/01	0	0.00	2	9.56	9.64	-2	373	-0.53%
2022/11/24	0	0.00	1	9.33	9.45	-1	355	-0.28%
2022/11/17	1.7	9.12	0	0.00	9.12	1.7	348	0.47%
2022/10/27	1	9.12	0	0.00	9.14	1	368	0.27%
2022/10/19	1	9.19	0	0.00	9.14	1	366	0.27%
2022/10/14	0	0.00	5	9.30	9.30	-5	370	-1.35%
2022/10/11	6	9.29	0	0.00	9.10	6	368	1.63%
2022/10/07	0	0.00	6	9.68	9.58	-6	362	-1.66%
2022/10/05	8	9.41	0	0.00	9.55	8	355	2.25%
2022/10/03	0	0.00	8	9.80	9.42	-8	353	-2.26%
2022/09/30	0	0.00	1	9.61	9.64	-1	335	-0.30%
2022/08/19	5	9.13	0	0.00	9.11	5	336	1.49%
2022/08/18	1	9.10	0	0.00	9.11	1	335	0.30%
2022/07/04	1	9.25	0	0.00	9.27	1	443	0.23%
2022/06/27	0	0.00	1	10.10	10.10	-1	496	-0.20%
2022/04/25	1	10.05	0	0.00	10.05	1	860	0.12%
2022/04/12	3	10.45	0	0.00	10.40	3	908	0.33%
2022/04/11	1	10.60	0	0.00	10.55	1	907	0.11%
2022/04/08	3	10.90	0	0.00	11.00	3	901	0.33%
2022/03/30	0	0.00	6	11.15	11.20	-6	887	-0.68%
2022/03/29	3	10.70	0	0.00	10.70	3	858	0.35%
2022/03/28	3	10.70	0	0.00	10.70	3	864	0.35%
2022/03/23	0	0.00	3	11.20	11.20	-3	854	-0.35%
2022/03/22	0	0.00	1	11.30	11.30	-1	843	-0.12%
2022/03/21	0	0.00	3	10.95	11.10	-3	808	-0.37%
2022/03/08	0	0.00	1	9.92	9.85	-1	829	-0.12%
2022/02/23	0	0.00	1	10.95	10.90	-1	1,044	-0.10%
2022/02/21	2	10.95	2	10.93	11.05	0	1,050	0.00%
2022/02/10	1	10.70	0	0.00	10.70	1	1,143	0.09%
2022/01/24	1	10.35	0	0.00	10.50	1	1,285	0.08%
2022/01/13	1	10.95	0	0.00	10.70	1	1,303	0.08%
2022/01/12	6	10.68	0	0.00	10.60	6	1,292	0.46%
2022/01/05	1	10.90	0	0.00	10.75	1	1,283	0.08%
2021/12/27	0	0.00	0.1	10.95	11.05	-0.1	1,301	-0.01%
2021/12/22	3	10.95	0.3	11.00	11.00	2.7	1,321	0.20%
2021/12/02	0	0.00	3	11.40	11.30	-3	1,301	-0.23%
2021/11/26	0	0.00	0.1	11.00	10.80	-0.1	1,098	-0.01%
2021/11/24	0	0.00	9	10.90	11.05	-9	1,078	-0.83%
2021/11/23	3	11.00	0	0.00	10.95	3	1,072	0.28%
2021/11/19	0	0.00	0.1	11.20	11.20	-0.1	1,090	-0.01%
2021/11/17	3	11.35	0	0.00	11.25	3	1,154	0.26%
2021/11/15	9	11.48	0	0.00	11.50	9	1,145	0.79%
2021/11/09	0	0.00	0.4	12.10	12.10	-0.4	1,092	-0.03%
2021/11/08	0	0.00	10	12.45	12.35	-10	1,073	-0.93%
2021/11/04	0	0.00	13	12.23	11.95	-13	1,053	-1.23%
2021/11/03	0	0.00	7	11.79	12.00	-7	1,015	-0.69%
2021/11/02	0	0.00	3	11.45	11.30	-3	984	-0.30%
2021/10/19	2	11.15	6	10.98	11.05	-4	1,043	-0.38%
2021/10/15	0	0.00	1	10.80	10.75	-1	1,083	-0.09%
2021/10/07	2	10.48	42	10.55	10.55	-40	1,151	-3.48%
2021/10/06	0	0.00	20	10.10	10.20	-20	1,159	-1.72%
2021/10/04	4	10.51	5	10.42	10.25	-1	1,187	-0.08%
2021/09/27	3	11.15	0	0.00	11.15	3	1,263	0.24%
2021/09/22	2	10.85	0	0.00	10.95	2	1,294	0.15%
2021/09/17	1	11.30	0	0.00	11.25	1	1,285	0.08%
2021/09/14	0	0.00	1	11.35	11.40	-1	1,337	-0.07%
2021/09/10	0	0.00	1	11.30	11.30	-1	1,397	-0.07%
2021/09/09	0	0.00	0.7	11.25	11.25	-0.7	1,406	-0.05%
2021/09/08	1	11.20	0	0.00	11.20	1	1,425	0.07%
2021/09/07	3	11.40	0	0.00	11.40	3	1,438	0.21%
2021/09/06	9	11.57	0	0.00	11.45	9	1,468	0.61%
2021/09/02	40	11.98	0.2	11.85	11.75	39.8	1,770	2.25%
2021/09/01	0	0.00	1	12.25	12.15	-1	1,870	-0.05%
2021/08/31	16	11.85	16	12.05	12.25	0	1,874	0.00%
2021/08/30	0	0.00	20	11.95	11.90	-20	1,888	-1.06%
2021/08/26	20	11.80	0	0.00	11.75	20	1,908	1.05%
2021/08/25	20	12.20	0	0.00	12.00	20	1,910	1.05%
2021/08/24	0	0.00	40	12.23	12.45	-40	1,888	-2.12%
2021/08/23	6	11.60	52	11.83	11.85	-46	1,849	-2.49%
2021/08/19	20	11.45	20	11.25	11.20	0	1,871	0.00%
2021/08/17	20	11.50	0	0.00	11.40	20	1,912	1.05%
2021/08/16	7	11.59	0	0.00	11.45	7	1,928	0.36%
2021/08/13	0	0.00	2	11.75	11.65	-2	1,928	-0.10%
2021/08/12	20	11.65	4	11.75	11.70	16	1,950	0.82%
2021/08/11	0	0.00	40	11.65	11.65	-40	1,974	-2.03%
2021/08/09	20	11.90	0	0.00	11.85	20	2,086	0.96%
2021/08/06	5	12.00	0	0.00	11.95	5	2,135	0.23%
2021/08/05	0	0.00	25	12.20	11.95	-25	2,191	-1.14%
2021/08/02	0	0.00	40	12.05	12.10	-40	2,408	-1.66%
2021/07/27	46	11.93	0	0.00	11.85	46	2,618	1.76%
2021/07/26	20	12.15	10	12.40	12.00	10	2,712	0.37%
2021/07/23	10	12.35	62	12.29	12.35	-52	2,781	-1.87%
2021/07/22	20	12.00	20	12.05	12.00	0	2,850	0.00%
2021/07/21	22	11.85	0	0.00	11.75	22	2,994	0.73%
2021/07/20	40	12.13	0	0.00	11.95	40	3,286	1.22%
2021/07/19	0	0.00	42	12.35	12.30	-42	3,869	-1.09%
2021/07/16	20	12.25	0	0.00	12.15	20	4,275	0.47%
2021/07/15	2	12.00	42.5	12.08	12.25	-40.5	4,368	-0.93%
2021/07/14	22	11.85	0	0.00	11.75	22	4,473	0.49%
2021/07/13	20	12.00	0	0.00	11.90	20	4,644	0.43%
2021/07/12	20	12.10	20	12.25	12.10	0	4,664	0.00%
2021/07/09	60	12.25	26	12.46	12.15	34	4,674	0.73%
2021/07/08	20	12.15	20	12.30	12.30	0	4,679	0.00%
2021/07/07	1	12.15	60	12.17	12.15	-59	4,699	-1.26%
2021/07/06	20	11.95	0	0.00	11.95	20	4,717	0.42%
2021/07/05	0	0.00	20	12.15	12.05	-20	4,731	-0.42%
2021/07/02	20	11.95	0	0.00	11.90	20	4,734	0.42%
2021/07/01	6	11.95	0	0.00	11.90	6	4,782	0.13%
2021/06/30	20	12.10	0	0.00	11.95	20	4,810	0.42%
2021/06/29	20	12.25	0	0.00	12.00	20	4,839	0.41%
2021/06/28	25	12.35	20	12.45	12.40	5	4,872	0.10%
2021/06/25	40	12.50	0	0.00	12.20	40	4,883	0.82%
2021/06/23	5	12.25	40	12.31	12.50	-35	4,873	-0.72%
2021/06/22	0	0.00	40	12.20	12.20	-40	4,859	-0.82%
2021/06/18	20	12.00	0	0.00	12.05	20	4,853	0.41%
2021/06/16	1	11.90	0	0.00	11.85	1	4,888	0.02%
2021/06/15	40	12.10	5	12.05	12.05	35	4,888	0.72%
2021/06/11	25	12.31	40	12.65	12.40	-15	4,920	-0.30%
2021/06/10	25	12.29	0	0.00	12.25	25	4,833	0.52%
2021/06/09	0	0.00	80	12.36	12.95	-80	4,670	-1.71%
2021/06/08	6	11.65	6	11.80	11.80	0	4,587	0.00%
2021/06/07	31	11.78	11	11.70	11.65	20	4,606	0.43%
2021/06/04	40	12.00	0	0.00	11.95	40	4,701	0.85%
2021/06/03	20	12.10	20	12.25	12.20	0	4,710	0.00%
2021/06/02	59	12.08	20	12.15	12.15	39	4,714	0.83%
2021/06/01	20	11.95	20	12.10	12.10	0	4,714	0.00%
2021/05/31	20	12.15	0	0.00	12.05	20	4,731	0.42%
2021/05/27	15	11.65	15	11.80	11.95	0	4,739	0.00%
2021/05/26	0	0.00	40	11.93	11.90	-40	4,755	-0.84%
2021/05/25	40	11.73	60	11.83	11.55	-20	4,765	-0.42%
2021/05/24	30	11.48	40	11.58	11.60	-10	4,767	-0.21%
2021/05/21	40	11.40	60	11.53	11.45	-20	4,782	-0.42%
2021/05/20	60	11.30	0	0.00	11.20	60	4,810	1.25%
2021/05/18	0	0.00	40	11.05	11.40	-40	4,844	-0.83%
2021/05/17	21	10.56	0	0.00	10.40	21	4,841	0.43%
2021/05/14	20	11.73	13	12.00	11.55	7	4,794	0.15%
2021/05/13	60	11.88	7	11.95	11.75	53	4,772	1.11%
2021/05/12	10	13.25	10	12.05	12.20	0	4,864	0.00%
2021/05/05	4	13.88	0	0.00	13.90	4	4,756	0.08%
2021/05/03	6	14.75	0	0.00	14.60	6	4,670	0.13%
2021/04/29	0	0.00	11	15.46	15.30	-11	4,587	-0.24%
2021/04/27	10	16.00	10	16.17	16.05	0	4,454	0.00%
2021/04/26	5	17.00	0	0.00	16.70	5	4,326	0.12%
2021/04/23	16	17.45	3	17.80	17.85	13	4,042	0.32%
2021/04/22	0	0.00	14.2	17.07	16.25	-14.2	3,479	-0.41%
2021/04/21	4	15.88	4	15.73	15.60	0	3,074	0.00%
2021/04/20	3	15.13	0	0.00	15.15	3	3,012	0.10%
2021/04/19	0	0.00	5	15.68	15.70	-5	2,941	-0.17%
2021/04/16	0	0.00	20	14.50	14.80	-20	2,784	-0.72%
2021/04/15	32	14.35	12	14.50	14.35	20	2,784	0.72%
2021/04/13	4	14.80	40	15.23	14.70	-36	2,859	-1.26%
2021/04/12	40	14.68	60	14.95	15.00	-20	2,924	-0.68%
2021/04/09	20	14.80	0	0.00	14.75	20	2,964	0.67%
2021/04/08	40	14.95	0	0.00	14.90	40	3,061	1.31%
2021/04/07	20	15.05	40	15.30	15.15	-20	3,519	-0.57%
2021/04/06	0	0.00	40	14.48	14.75	-40	3,529	-1.13%
2021/04/01	23.7	14.33	30	14.63	14.25	-6.3	3,542	-0.18%
2021/03/31	23	14.23	10	14.15	14.35	13	3,543	0.37%
2021/03/30	4	14.35	0	0.00	14.35	4	3,582	0.11%
2021/03/29	10	14.65	0	0.00	14.50	10	3,661	0.27%
2021/03/26	33	14.69	10	14.75	14.70	23	3,807	0.60%
2021/03/25	10	14.70	10	14.85	14.65	0	4,049	0.00%
2021/03/24	10	14.90	30	15.10	14.90	-20	5,129	-0.39%
2021/03/22	30	14.95	0	0.00	14.95	30	5,392	0.56%
2021/03/19	20	15.10	0	0.00	15.05	20	5,406	0.37%
2021/03/11	0	0.00	3	15.25	15.10	-3	5,573	-0.05%
2021/03/03	0	0.00	5	15.00	15.05	-5	7,386	-0.07%
2021/02/26	3	14.70	0	0.00	14.70	3	8,639	0.03%
2021/02/24	5	15.18	1	15.50	15.00	4	9,162	0.04%
2021/02/23	1	15.35	0	0.00	15.25	1	9,170	0.01%
2021/02/19	0	0.00	2	14.70	15.20	-2	9,249	-0.02%
2021/02/17	0	0.00	1	14.15	13.90	-1	9,165	-0.01%
2021/02/04	1	13.70	0	0.00	13.60	1	9,115	0.01%
2021/02/02	0	0.00	3	14.35	14.35	-3	8,966	-0.03%
2021/02/01	50	12.49	50	12.59	13.05	0	8,903	0.00%
2021/01/28	10	13.20	0	0.00	13.20	10	8,818	0.11%
2021/01/26	1	13.60	0	0.00	13.30	1	8,768	0.01%
2021/01/22	2	13.65	0	0.00	13.80	2	8,672	0.02%
2021/01/21	1	13.75	0	0.00	13.90	1	8,645	0.01%
2021/01/13	0	0.00	10	15.45	15.40	-10	8,433	-0.12%
2021/01/12	0	0.00	10	15.10	15.00	-10	8,401	-0.12%
2021/01/11	0	0.00	1	15.35	15.35	-1	8,360	-0.01%
2021/01/08	1	15.05	2	14.95	15.10	-1	8,342	-0.01%
2021/01/05	6	15.79	0	0.00	15.60	6	8,186	0.07%
2021/01/04	5	16.45	0	0.00	16.15	5	8,093	0.06%
2020/12/31	0	0.00	2	16.00	16.50	-2	8,001	-0.02%
2020/12/30	0	0.00	2	17.60	15.70	-2	7,882	-0.03%
2020/12/29	0	0.00	0.3	16.90	16.90	-0.3	7,396	0.00%
2020/12/28	0	0.00	2	15.43	15.40	-2	7,316	-0.03%
2020/12/25	9	15.08	2	15.45	15.10	7	7,256	0.10%
2020/12/23	1	15.25	7	15.46	15.50	-6	7,122	-0.08%
2020/12/22	7	16.87	2	16.35	15.20	5	7,036	0.07%
2020/12/21	27	16.36	27	16.43	16.80	0	6,898	0.00%
2020/12/18	42	18.01	61	18.04	17.20	-19	6,703	-0.28%
2020/12/17	5	18.90	2	18.80	18.95	3	5,659	0.05%
2020/12/11	0	0.00	1	15.90	15.90	-1	5,432	-0.02%
2020/12/04	1	16.15	22	16.12	16.00	-21	5,153	-0.41%
2020/12/03	2	16.68	24	17.38	16.55	-22	5,027	-0.44%
2020/12/02	8	19.19	0	0.00	18.35	8	4,853	0.16%
2020/12/01	10	17.56	5	18.01	19.50	5	4,654	0.11%
2020/11/30	6	17.92	10	18.00	18.10	-4	4,409	-0.09%
2020/11/27	25	17.44	37	17.75	17.95	-12	3,951	-0.30%
2020/11/26	9	15.90	67	16.20	16.35	-58	3,270	-1.77%
2020/11/25	30	14.81	29	14.88	14.90	1	2,655	0.04%
2020/11/24	4	13.08	27.2	13.26	13.55	-23.2	2,001	-1.16%
2020/11/23	4	11.70	0	0.00	12.35	4	1,644	0.24%
2020/11/19	10	11.50	0	0.00	11.20	10	1,422	0.70%
2020/11/16	0	0.00	10	10.36	10.45	-10	1,304	-0.77%
2020/10/20	0	0.00	1	10.30	10.45	-1	1,438	-0.07%
2020/10/06	0	0.00	1	10.35	10.35	-1	1,576	-0.06%
2020/10/05	0	0.00	5	10.30	10.40	-5	1,576	-0.32%
2020/09/28	2	10.40	0	0.00	10.35	2	1,625	0.12%
2020/09/25	20	10.05	20	10.20	10.20	0	1,658	0.00%
2020/09/24	5	10.55	0	0.00	10.40	5	1,642	0.30%
2020/09/23	10	11.20	0	0.00	10.80	10	1,612	0.62%
2020/09/22	0	0.00	10	11.00	11.20	-10	1,570	-0.64%
2020/09/21	15	11.35	0	0.00	11.15	15	1,524	0.98%
2020/09/18	5	10.65	0	0.00	10.70	5	1,431	0.35%
2020/09/10	5	10.85	1	10.70	10.60	4	1,498	0.27%
2020/09/09	5	10.40	0	0.00	10.40	5	1,482	0.34%
2020/08/27	1	10.45	0	0.00	10.35	1	1,304	0.08%
2020/08/25	0	0.00	8.5	10.39	10.35	-8.5	1,276	-0.66%
2020/08/19	0	0.00	2	10.30	10.20	-2	1,358	-0.15%
2020/08/18	2	10.20	5.3	10.31	10.55	-3.3	1,332	-0.25%
2020/08/10	0	0.00	3	9.42	9.33	-3	1,199	-0.25%
2020/07/28	8	9.19	0	0.00	9.18	8	1,200	0.67%
2020/07/23	0	0.00	0.1	10.10	10.15	-0.1	1,170	0.00%
2020/07/15	0	0.00	1	10.00	10.10	-1	1,097	-0.09%
2020/07/14	1	10.30	0	0.00	10.10	1	1,089	0.09%
2020/06/30	5	9.91	0	0.00	9.90	5	947	0.53%
2020/06/23	0	0.00	2	9.94	10.05	-2	946	-0.21%
2020/06/22	0	0.00	11	10.15	10.20	-11	936	-1.17%
2020/06/05	3	9.34	0	0.00	9.32	3	964	0.31%
2020/05/29	5	9.17	0	0.00	9.27	5	955	0.52%
2020/05/28	0	0.00	8	9.57	9.77	-8	915	-0.87%
2020/05/26	0	0.00	4	8.62	8.61	-4	799	-0.50%
2020/04/27	0	0.00	3	9.04	9.01	-3	855	-0.35%
2020/04/23	0	0.00	5	8.72	8.75	-5	857	-0.58%
2020/04/21	8	8.94	0	0.00	8.55	8	903	0.89%
2020/04/15	7	9.06	0	0.00	9.22	7	922	0.76%
2020/04/10	3	8.98	0	0.00	9.02	3	905	0.33%
2020/03/31	3	8.21	0	0.00	8.19	3	885	0.34%
2020/03/30	3	7.92	3	8.12	8.12	0	876	0.00%
2020/03/27	0	0.00	3	8.12	8.12	-3	863	-0.35%
2020/03/26	0	0.00	1	8.21	7.99	-1	838	-0.12%
2020/03/25	6	8.17	6	8.26	8.19	0	810	0.00%
2020/03/24	1	8.02	3	8.23	8.02	-2	801	-0.25%
2020/03/23	5	7.66	8	8.02	8.02	-3	797	-0.38%
2020/03/20	13	8.01	0	0.00	8.02	13	789	1.65%
2020/03/19	2	8.01	0	0.00	7.71	2	772	0.26%
2020/03/13	0	0.00	13	7.70	7.85	-13	768	-1.69%
2020/03/12	4	8.71	0	0.00	8.55	4	732	0.55%
2020/03/10	0	0.00	2	9.09	9.09	-2	720	-0.28%
2020/03/06	6	9.22	3	9.13	9.16	3	711	0.42%
2020/01/15	0	0.00	3	11.20	11.10	-3	1,167	-0.26%
2020/01/13	3	10.80	5	10.80	10.85	-2	1,219	-0.16%
2020/01/10	0	0.00	6	11.20	11.30	-6	1,308	-0.46%
2020/01/09	1	10.75	0	0.00	10.70	1	1,415	0.07%
2020/01/08	1	10.70	0	0.00	10.70	1	1,428	0.07%
2020/01/06	1	10.80	0	0.00	10.75	1	1,467	0.07%
2019/12/31	1	10.90	0	0.00	10.95	1	1,510	0.07%
2019/12/27	0	0.00	1	11.40	11.15	-1	1,560	-0.06%
2019/12/24	1	10.80	2	10.80	10.80	-1	1,547	-0.06%
2019/12/20	2	10.90	0	0.00	10.75	2	1,566	0.13%
2019/12/18	0	0.00	3	10.95	11.00	-3	1,596	-0.19%
2019/12/11	9	11.12	5	11.33	11.05	4	1,684	0.24%
2019/12/06	5	10.70	4	10.70	10.65	1	1,625	0.06%
2019/12/04	0	0.00	3	10.65	10.60	-3	1,616	-0.19%
2019/11/22	0	0.00	3	11.10	10.95	-3	1,518	-0.20%
2019/11/20	2	11.43	0	0.00	11.25	2	1,362	0.15%
2019/11/19	0	0.00	1	11.55	11.55	-1	1,356	-0.07%
2019/11/18	8	11.62	3	11.90	11.60	5	1,399	0.36%
2019/11/05	0	0.00	1	11.85	11.80	-1	1,226	-0.08%
2019/11/01	0	0.00	5	11.70	11.50	-5	1,205	-0.41%
2019/10/29	1	12.10	0	0.00	12.10	1	1,169	0.09%
2019/10/25	1	12.50	0	0.00	12.45	1	1,143	0.09%
2019/10/21	0	0.00	1	13.10	12.80	-1	1,065	-0.09%
2019/10/18	11	12.93	6	12.73	12.60	5	991	0.50%
2019/10/17	0	0.00	10	12.90	12.95	-10	877	-1.14%
2019/10/16	3	11.40	0	0.00	11.80	3	733	0.41%
2019/10/15	4	11.30	0	0.00	11.35	4	724	0.55%
2019/10/14	15	11.60	0	0.00	11.40	15	713	2.10%
2019/10/08	5	11.75	0	0.00	11.80	5	659	0.76%
2019/10/03	0	0.00	2	11.60	11.60	-2	587	-0.34%
2019/10/02	1	11.00	0	0.00	11.15	1	560	0.18%
2019/10/01	1	11.00	0	0.00	11.00	1	555	0.18%
2019/09/27	3	10.95	0	0.00	11.05	3	551	0.54%
2019/09/23	0	0.00	2	11.20	10.95	-2	518	-0.39%
2019/09/20	11	11.02	2	11.05	10.95	9	489	1.84%
2019/09/17	0	0.00	10	10.10	10.20	-10	386	-2.59%
2019/09/10	5	9.87	0	0.00	9.86	5	375	1.33%
2019/09/04	2	9.93	0	0.00	9.91	2	378	0.53%
2019/09/02	3	9.83	0	0.00	9.86	3	382	0.78%
2019/08/30	0	0.00	3	9.94	9.84	-3	383	-0.78%
2019/08/26	3	9.90	0	0.00	9.90	3	396	0.76%
2019/08/22	3	9.95	3	10.00	10.00	0	415	0.00%
2019/08/21	1	9.99	0	0.00	9.94	1	426	0.23%
2019/08/20	3	9.76	0	0.00	9.92	3	389	0.77%
2019/07/09	5	9.86	5	9.86	9.97	0	380	0.00%
2019/06/21	5	10.05	0	0.00	10.00	5	408	1.22%
2019/05/22	0	0.00	1	9.92	9.98	-1	339	-0.29%
2019/01/09	0	0.00	5	10.35	10.40	-5	488	-1.02%
2019/01/07	0	0.00	0.1	10.20	10.30	-0.1	496	-0.02%
2018/12/05	5	10.59	0	0.00	10.65	5	734	0.68%
2018/12/03	0	0.00	3	10.75	10.70	-3	733	-0.41%
2018/11/28	0	0.00	5	10.60	10.70	-5	725	-0.69%
2018/11/16	0	0.00	5	10.65	10.50	-5	837	-0.60%
2018/11/12	0	0.00	8	10.05	10.20	-8	839	-0.95%
2018/11/08	0	0.00	3	10.40	10.25	-3	867	-0.35%
2018/11/02	5	10.05	0	0.00	10.00	5	903	0.55%
2018/11/01	5	9.85	0	0.00	9.90	5	890	0.56%
2018/10/30	10	9.11	10	9.15	9.15	0	873	0.00%
2018/10/17	10	10.83	0	0.00	10.25	10	828	1.21%
2018/10/03	0	0.00	1	11.95	12.00	-1	689	-0.15%
2018/09/27	3	12.00	0	0.00	12.15	3	734	0.41%
2018/09/25	0	0.00	11	12.34	12.40	-11	691	-1.59%
2018/09/21	20	12.40	0	0.00	12.40	20	715	2.79%
2018/09/20	3	12.25	0	0.00	12.05	3	778	0.39%
2018/09/11	5	11.35	5	11.45	11.45	0	845	0.00%
2018/08/14	0	0.00	20	11.85	11.90	-20	1,431	-1.40%
2018/08/13	0	0.00	21	12.00	11.90	-21	1,474	-1.42%
2018/08/01	0	0.00	10	12.65	12.95	-10	1,492	-0.67%
2018/07/31	0	0.00	5	12.50	12.70	-5	1,481	-0.34%
2018/07/26	0	0.00	11	12.74	12.65	-11	1,483	-0.74%
2018/07/20	10	11.88	0	0.00	12.05	10	1,466	0.68%
2018/07/12	5	11.95	0	0.00	12.05	5	1,553	0.32%
2018/06/29	0	0.00	3	13.00	13.05	-3	1,789	-0.17%
2018/06/25	3	12.65	0	0.00	12.55	3	1,728	0.17%
2018/06/20	0	0.00	3	13.20	12.95	-3	1,700	-0.18%
2018/06/12	0	0.00	2	13.88	13.55	-2	1,596	-0.13%
2018/06/08	9	14.34	0	0.00	13.65	9	1,527	0.59%
2018/06/07	1	13.50	7	13.86	13.95	-6	1,387	-0.43%
2018/05/02	0	0.00	1	11.60	11.75	-1	982	-0.10%
2018/04/27	2	11.35	0	0.00	11.40	2	994	0.20%
2018/04/26	0	0.00	1	11.55	11.30	-1	998	-0.10%
2018/04/25	0	0.00	6	11.45	11.50	-6	1,006	-0.60%
2018/04/20	5	11.50	0	0.00	11.45	5	996	0.50%
2018/04/17	5	11.50	0	0.00	11.25	5	1,098	0.46%
2018/04/13	0	0.00	3	11.95	11.60	-3	1,248	-0.24%
2018/04/12	15	12.05	0	0.00	11.90	15	1,412	1.06%
2018/04/11	5	11.70	0	0.00	12.00	5	1,473	0.34%
2018/04/10	15	12.19	0	0.00	11.95	15	1,439	1.04%
2018/04/09	11	12.59	5	12.55	12.60	6	1,418	0.42%
2018/04/03	1	12.40	1	12.40	12.50	0	1,377	0.00%
2018/03/30	5	10.77	0	0.00	10.70	5	1,161	0.43%
2018/03/16	10	10.85	11	10.75	10.75	-1	1,183	-0.08%
2018/03/15	0	0.00	64	10.91	10.90	-64	1,171	-5.46%
2018/02/22	3	10.60	2	10.60	10.55	1	1,121	0.09%
2018/02/21	0	0.00	5	10.45	10.65	-5	1,125	-0.44%
2018/02/12	0	0.00	13	10.27	10.35	-13	1,119	-1.16%
2018/02/09	7	10.21	3	10.10	10.35	4	1,111	0.36%
2018/02/06	17	10.44	0	0.00	10.35	17	1,089	1.56%
2018/02/05	2	11.05	10	11.17	11.30	-8	1,037	-0.77%
2018/01/30	10	11.62	2	11.50	11.55	8	1,019	0.78%
2018/01/29	2	11.80	0	0.00	11.65	2	1,013	0.20%
2018/01/26	0	0.00	2	11.95	11.85	-2	999	-0.20%
2018/01/23	4	11.93	3	11.70	11.70	1	980	0.10%
2018/01/22	22	11.90	2	12.05	12.10	20	970	2.06%
2018/01/19	1	12.15	28	12.11	12.00	-27	968	-2.79%
2018/01/18	7	12.35	37	12.42	12.30	-30	953	-3.15%
2018/01/17	2	12.15	6	12.65	12.65	-4	919	-0.44%
2018/01/16	5	11.95	0	0.00	11.90	5	875	0.57%
2018/01/15	65	12.02	21	11.99	11.95	44	861	5.11%
2018/01/12	21.2	11.89	0	0.00	11.85	21.2	840	2.52%
2018/01/11	18	12.03	0	0.00	11.85	18	811	2.22%
2018/01/10	5	12.38	0	0.00	12.55	5	749	0.67%
2018/01/09	6	12.90	0	0.00	12.75	6	715	0.84%
2018/01/08	4	12.54	0	0.00	12.75	4	582	0.69%
2018/01/05	40	11.00	20	11.45	11.60	20	407	4.90%