長虹 (5534)-永豐金-中和券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
2,529張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.5	124.00	0	0.00	126.00	0.5	2,724	0.02%
2024/05/07	1	134.00	10	133.50	129.00	-9	2,656	-0.34%
2024/05/06	10	135.00	15	134.67	138.00	-5	2,544	-0.20%
2024/05/03	16	134.22	3	134.33	136.00	13	2,386	0.54%
2024/05/02	0	0.00	1	130.00	129.00	-1	2,240	-0.04%
2024/04/30	0	127.00	0	0.00	128.00	0	2,177	0.00%
2024/04/29	0	0.00	15	130.00	129.50	-15	2,119	-0.71%
2024/04/26	105	124.31	95	127.28	127.50	10	2,034	0.49%	大買/
2024/04/25	37	128.26	120	124.88	123.00	-83	1,903	-4.36%	大賣/
2024/04/24	0	123.50	0	0.00	125.00	0	1,795	0.00%
2024/04/23	1	124.50	0	122.50	126.00	1	1,734	0.06%
2024/04/22	1	122.50	0	126.50	124.50	1	1,647	0.06%
2024/04/19	223	120.58	223	121.00	123.00	0	1,451	0.00%	大買/大賣/
2024/04/18	72	110.03	70	114.07	119.00	2	1,236	0.16%
2024/04/17	90	107.48	91	109.14	108.50	-1	1,092	-0.09%
2024/04/16	0	101.00	0	0.00	100.50	0	1,010	0.00%
2024/04/15	1	100.00	0	0.00	104.00	1	935	0.11%
2024/04/12	0	0.00	0	98.10	99.00	0	859	0.00%
2024/04/11	4	97.30	0	0.00	98.80	4	815	0.49%
2024/04/10	80	96.03	0.2	97.00	96.40	79.9	750	10.65%
2024/04/08	0	0.00	1	92.20	92.60	-1	657	-0.15%
2024/04/03	1	88.60	0	0.00	89.90	1	626	0.16%
2024/04/01	0	0.00	0.3	89.70	89.70	-0.3	585	-0.05%
2024/03/29	0	0.00	2	88.20	88.40	-2	567	-0.35%
2024/03/26	0	0.00	1	86.20	86.10	-1	528	-0.19%
2024/03/25	0	0.00	2	85.90	86.00	-2	517	-0.39%
2024/03/22	0	85.40	0	0.00	85.10	0	509	0.00%
2024/03/19	1	84.40	0	0.00	84.00	1	484	0.21%
2024/03/18	0	0.00	1	84.60	84.40	-1	477	-0.21%
2024/03/15	0	82.80	0	0.00	83.30	0	455	0.00%
2024/03/14	1	83.30	0	0.00	83.50	1	452	0.22%
2024/03/13	1	83.30	2	83.35	83.50	-1	444	-0.23%
2024/03/06	0	0.00	1	79.60	79.60	-1	402	-0.25%
2024/03/05	0	0.00	1	79.00	79.00	-1	399	-0.25%
2024/03/04	2	78.80	0	0.00	78.50	2	398	0.50%
2024/03/01	0.3	78.80	0	0.00	78.70	0.3	392	0.08%
2024/02/29	0	0.00	1	78.10	78.10	-1	389	-0.26%
2024/02/21	1	77.00	0	0.00	77.20	1	384	0.26%
2024/02/01	0	0.00	0.3	76.10	76.10	-0.3	392	-0.08%
2024/01/24	0	76.10	0	0.00	75.90	0	393	0.00%
2024/01/23	0	76.20	0	0.00	75.60	0	394	0.00%
2024/01/18	0	75.40	0	0.00	75.40	0	395	0.00%
2024/01/16	0	76.80	0	0.00	76.20	0	381	0.00%
2024/01/15	0	77.10	0	0.00	77.30	0	373	0.00%
2024/01/02	0	0.00	3	78.10	78.50	-3	361	-0.83%
2023/12/27	0	77.80	0	0.00	77.60	0	363	0.00%
2023/12/21	0	77.80	0	0.00	77.50	0	362	0.00%
2023/12/20	0	77.95	0	0.00	77.50	0	361	0.01%
2023/12/19	0	78.10	0	0.00	78.20	0	356	0.01%
2023/12/18	0	78.70	0	0.00	78.80	0	352	0.00%
2023/12/12	0	77.10	1	77.10	77.30	-1	326	-0.30%
2023/12/04	0.4	75.40	0	0.00	75.50	0.4	303	0.12%
2023/12/01	3	74.80	0	0.00	75.20	3	300	1.00%
2023/11/22	0	0.00	1	74.60	74.90	-1	346	-0.29%
2023/11/14	1	73.40	0	0.00	73.60	1	391	0.26%
2023/10/25	0	0.00	1	73.30	73.30	-1	453	-0.22%
2023/09/26	1	73.40	0	0.00	73.50	1	447	0.22%
2023/09/21	0	0.00	1	73.30	73.20	-1	463	-0.22%
2023/09/14	1	73.90	0	0.00	74.60	1	461	0.22%
2023/08/21	1	76.80	0	0.00	77.10	1	381	0.26%
2023/08/17	1.2	77.06	0	0.00	77.00	1.2	363	0.32%
2023/08/14	1	78.50	0	0.00	78.50	1	331	0.30%
2023/08/09	0	0.00	1	80.60	80.50	-1	334	-0.30%
2023/07/31	0	0.00	2	79.70	79.50	-2	336	-0.59%
2023/07/28	2	79.60	0	0.00	79.50	2	333	0.60%
2023/07/17	1	79.00	0	0.00	79.10	1	335	0.30%
2023/07/12	1	79.10	0	0.00	79.50	1	340	0.29%
2023/06/12	0	0.00	0	82.10	82.20	0	450	0.00%
2023/06/02	0	0.00	1	81.00	80.80	-1	431	-0.23%
2023/05/16	0	0.00	2	78.40	78.40	-2	409	-0.49%
2023/05/11	0	80.80	0	0.00	80.50	0	378	0.00%
2023/05/08	0	0.00	1	81.00	81.10	-1	379	-0.26%
2023/04/19	0	80.40	0	0.00	79.80	0	373	0.00%
2023/04/18	0	0.00	1	79.50	79.80	-1	367	-0.27%
2023/04/17	2	80.30	0	0.00	79.60	2	363	0.55%
2023/04/14	0	0.00	1	80.20	80.00	-1	358	-0.28%
2023/03/31	1	78.10	0	0.00	78.40	1	340	0.29%
2023/03/28	0	78.30	0	0.00	77.60	0	329	0.00%
2023/03/23	0	0.00	1.1	78.96	78.30	-1.1	316	-0.33%
2023/03/16	1	77.10	0	0.00	76.60	1	202	0.49%
2023/01/12	0	0.00	1	73.50	73.50	-1	164	-0.61%
2022/12/23	0	0.00	1	73.70	73.60	-1	150	-0.67%
2022/12/16	0	0.00	1	71.30	71.50	-1	154	-0.65%
2022/12/12	1	71.60	0	0.00	71.60	1	156	0.64%
2022/11/02	1	71.00	0	0.00	71.00	1	256	0.39%
2022/09/30	0.1	72.00	0	0.00	73.20	0.1	271	0.02%
2022/09/02	0	0.00	2	74.90	74.90	-2	266	-0.75%
2022/08/26	2	75.00	0	0.00	75.20	2	255	0.78%
2022/07/15	1	71.10	0	0.00	71.30	1	189	0.53%
2022/03/08	0.1	74.90	0	0.00	74.50	0.1	304	0.02%
2022/02/24	0	0.00	2	76.30	76.60	-2	303	-0.66%
2022/01/26	0	0.00	1	74.20	74.10	-1	272	-0.37%
2022/01/12	2	72.40	0	0.00	72.90	2	309	0.65%
2021/12/30	0	0.00	1	72.80	73.00	-1	359	-0.28%
2021/12/15	3	71.37	0	0.00	71.60	3	384	0.78%
2021/11/29	0	0.00	10	72.90	73.30	-10	347	-2.87%
2021/10/29	0	0.00	2	73.80	73.80	-2	324	-0.62%
2021/10/28	0	0.00	2	73.70	73.60	-2	320	-0.62%
2021/10/21	3	71.90	0	0.00	72.30	3	323	0.93%
2021/10/19	2	72.70	0	0.00	73.40	2	288	0.69%
2021/10/07	0	0.00	6	74.32	74.50	-6	268	-2.24%
2021/10/06	0	0.00	2	79.35	79.30	-2	246	-0.81%
2021/10/04	0	0.00	1	79.40	79.70	-1	231	-0.43%
2021/10/01	1	79.20	0	0.00	79.60	1	233	0.43%
2021/09/29	1	80.00	0	0.00	79.90	1	229	0.44%
2021/09/10	1	78.70	0	0.00	79.00	1	215	0.46%
2021/08/09	0	0.00	2	79.70	80.70	-2	316	-0.63%
2021/07/28	1	80.10	0	0.00	80.60	1	363	0.28%
2021/07/26	1	79.80	0	0.00	79.50	1	371	0.27%
2021/07/23	1	79.80	0	0.00	79.70	1	374	0.27%
2021/07/13	0	0.00	5	79.40	79.70	-5	401	-1.25%
2021/06/23	0	0.00	1	79.50	79.20	-1	455	-0.22%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/05/11	1	80.50	0.1	80.90	80.50	0.9	529	0.17%
2021/04/29	0	0.00	0	83.10	83.00	0	501	0.00%
2021/04/22	5	83.10	0	0.00	82.90	5	516	0.97%
2021/04/19	0	0.00	2	82.40	82.40	-2	503	-0.40%
2021/03/17	2	85.10	0	0.00	85.40	2	442	0.45%
2021/03/15	0	0.00	1	84.60	84.60	-1	449	-0.22%
2021/03/09	0	0.00	21	83.00	83.90	-21	436	-4.81%
2021/03/08	0	0.00	9	83.00	82.10	-9	425	-2.12%
2021/03/02	0	0.00	3	81.90	80.50	-3	419	-0.72%
2021/02/24	2	82.40	0	0.00	82.30	2	409	0.49%
2021/02/23	6	82.80	6	81.47	82.80	0	401	0.00%
2021/02/22	6	79.92	0	0.00	80.30	6	377	1.59%
2021/01/29	1	79.00	0	0.00	79.00	1	392	0.25%
2021/01/19	6	80.08	0	0.00	79.80	6	371	1.62%
2021/01/18	10	80.10	0	0.00	80.20	10	362	2.76%
2021/01/08	0	0.00	1	81.20	81.00	-1	362	-0.28%
2021/01/07	1	80.60	0	0.00	80.60	1	357	0.28%
2020/12/30	16	80.10	0.2	80.50	80.50	15.8	344	4.59%
2020/12/09	1	80.40	0	0.00	80.30	1	400	0.25%
2020/12/08	0	0.00	1	81.30	81.30	-1	388	-0.26%
2020/12/07	1	82.60	0	0.00	82.40	1	384	0.26%
2020/11/27	1	83.00	1	82.70	83.10	0	417	0.00%
2020/11/11	0	0.00	1	81.30	81.40	-1	660	-0.15%
2020/10/07	0	0.00	1	80.20	80.80	-1	802	-0.12%
2020/09/24	1	78.50	0	0.00	78.00	1	892	0.11%
2020/09/15	1	81.40	0	0.00	81.50	1	872	0.11%
2020/09/04	1	81.80	0	0.00	81.90	1	985	0.10%
2020/09/03	1	82.70	0	0.00	82.50	1	993	0.10%
2020/09/02	1	83.00	0	0.00	83.00	1	1,006	0.10%
2020/09/01	1	83.30	0	0.00	84.30	1	1,021	0.10%
2020/08/26	0	0.00	3	91.17	90.90	-3	965	-0.31%
2020/08/18	0	0.00	5	90.10	90.30	-5	897	-0.56%
2020/08/12	0.2	90.10	0	0.00	90.10	0.2	865	0.03%
2020/08/10	0	0.00	1	90.10	90.00	-1	855	-0.12%
2020/07/30	2	90.50	0	0.00	90.10	2	864	0.23%
2020/07/28	1	89.60	0	0.00	88.60	1	856	0.12%
2020/07/24	0	0.00	1	91.00	90.00	-1	853	-0.12%
2020/07/23	3	90.40	1	90.50	90.30	2	839	0.24%
2020/07/22	2	89.90	0	0.00	90.00	2	836	0.24%
2020/07/21	0	0.00	1	89.20	89.60	-1	828	-0.12%
2020/07/15	0	0.00	1	88.60	89.00	-1	836	-0.12%
2020/07/08	21	89.40	0	0.00	89.60	21	812	2.58%
2020/06/19	1	86.30	0	0.00	86.20	1	777	0.13%
2020/06/09	0	0.00	1	89.90	89.70	-1	682	-0.15%
2020/06/08	0	0.00	1	89.80	89.70	-1	677	-0.15%
2020/05/05	1	82.00	0	0.00	82.00	1	620	0.16%
2020/04/28	0	0.00	1	80.50	80.60	-1	632	-0.16%
2020/04/10	0	0.00	1	74.60	74.50	-1	676	-0.15%
2020/04/09	1	73.80	0	0.00	73.80	1	682	0.15%
2020/03/30	0	0.00	3	71.80	71.60	-3	664	-0.45%
2020/03/27	3	72.53	1	72.50	72.20	2	662	0.30%
2020/03/26	0	0.00	1	70.70	70.60	-1	650	-0.15%
2020/03/25	1	70.00	1	70.10	69.90	0	656	0.00%
2020/03/24	1	67.50	0	0.00	67.60	1	649	0.15%
2020/03/17	1	71.50	0	0.00	70.10	1	647	0.15%
2020/03/16	0	0.00	1	73.00	73.20	-1	641	-0.16%
2020/03/13	1	70.60	0	0.00	73.50	1	635	0.16%
2020/03/12	1	76.00	0	0.00	75.90	1	624	0.16%
2020/03/10	1	78.40	0	0.00	78.70	1	605	0.17%
2020/03/09	3	80.00	0	0.00	79.80	3	601	0.50%
2020/03/03	1	80.30	0	0.00	80.30	1	590	0.17%
2020/03/02	2	80.45	0	0.00	80.20	2	586	0.34%
2020/02/10	0	0.00	10	82.00	82.10	-10	584	-1.71%
2020/02/07	0	0.00	12	82.38	82.50	-12	596	-2.01%
2020/01/20	20	85.00	0	0.00	85.00	20	528	3.78%
2020/01/07	2	81.70	0	0.00	81.80	2	500	0.40%
2019/12/18	0	0.00	5	82.80	82.80	-5	469	-1.07%
2019/12/12	10	81.35	0	0.00	81.10	10	454	2.20%
2019/12/11	5	81.30	0	0.00	81.10	5	452	1.11%
2019/12/10	2	80.90	0	0.00	81.40	2	450	0.44%
2019/12/09	24	81.20	0	0.00	81.20	24	455	5.27%
2019/12/06	1	81.50	0	0.00	81.20	1	451	0.22%
2019/12/04	3	81.40	0	0.00	80.90	3	447	0.67%
2019/11/29	0	0.00	3	82.30	81.90	-3	444	-0.67%
2019/11/25	3	82.20	0	0.00	82.20	3	443	0.68%
2019/11/20	0	0.00	2	83.80	83.60	-2	494	-0.40%
2019/11/15	0	0.00	1	82.50	82.20	-1	506	-0.20%
2019/11/12	1	81.00	0	0.00	80.90	1	506	0.20%
2019/11/07	20	82.50	0	0.00	82.00	20	509	3.92%
2019/11/04	2	81.90	0	0.00	82.00	2	496	0.40%
2019/08/29	0	0.00	1	78.70	79.00	-1	636	-0.16%
2019/08/26	1	87.80	0	0.00	88.40	1	698	0.14%
2019/07/19	5	88.40	0	0.00	88.40	5	776	0.64%
2019/07/16	10	88.50	0	0.00	88.10	10	775	1.29%
2019/07/04	0	0.00	1	89.80	89.80	-1	799	-0.13%
2019/06/17	1	88.60	0	0.00	88.50	1	753	0.13%
2019/06/03	0	0.00	0.2	91.00	91.00	-0.2	725	-0.03%
2019/05/30	10	90.50	0	0.00	90.40	10	668	1.50%
2019/05/27	0	0.00	1	90.00	89.60	-1	560	-0.18%
2019/05/02	10	87.40	0	0.00	87.30	10	576	1.74%
2019/04/26	0	0.00	1	87.40	87.20	-1	617	-0.16%
2019/04/18	2	85.60	0	0.00	85.20	2	603	0.33%
2019/04/09	0	0.00	1	89.00	88.80	-1	580	-0.17%
2019/03/19	0	0.00	1	87.60	87.70	-1	562	-0.18%
2019/03/18	0	0.00	1	87.70	88.00	-1	560	-0.18%
2019/03/15	1	87.20	0	0.00	87.80	1	556	0.18%
2019/03/11	1	87.70	0	0.00	87.10	1	535	0.19%
2019/01/24	0	0.00	1	83.80	84.30	-1	507	-0.20%
2019/01/22	1	82.50	0	0.00	83.80	1	497	0.20%
2018/12/22	0	0.00	1	76.50	76.40	-1	520	-0.19%
2018/12/20	1	75.40	0	0.00	75.10	1	543	0.18%
2018/11/26	0	0.00	4	79.30	78.60	-4	656	-0.61%
2018/11/23	2	78.65	0	0.00	78.30	2	668	0.30%
2018/11/22	1	78.90	0	0.00	78.80	1	684	0.15%
2018/11/21	1	78.10	0	0.00	79.00	1	691	0.14%
2018/11/14	0	0.00	1	74.70	75.40	-1	788	-0.13%
2018/11/13	0	0.00	2	72.80	73.30	-2	795	-0.25%
2018/11/02	1	71.20	1	72.20	72.30	0	948	0.00%
2018/10/23	1	70.20	0	0.00	70.00	1	942	0.11%
2018/10/18	2	72.35	0	0.00	72.80	2	968	0.21%
2018/10/04	0	0.00	1	77.00	76.60	-1	993	-0.10%
2018/10/02	0	0.00	2	77.80	77.70	-2	1,026	-0.19%
2018/09/25	2	77.10	1	77.10	77.10	1	1,051	0.10%
2018/09/21	0	0.00	2.3	75.87	76.60	-2.3	1,051	-0.22%
2018/09/12	0	0.00	4	75.40	76.60	-4	1,078	-0.37%
2018/09/11	2	75.85	0	0.00	75.90	2	1,073	0.19%
2018/09/07	1	77.80	0	0.00	78.00	1	1,070	0.09%
2018/08/31	2.2	81.03	0	0.00	81.40	2.2	1,118	0.20%
2018/08/30	1	81.20	0	0.00	80.90	1	1,150	0.09%
2018/08/28	0	0.00	1	83.50	83.70	-1	1,200	-0.08%
2018/08/27	0	0.00	6.4	81.64	82.80	-6.4	1,210	-0.52%
2018/08/22	2	84.80	0	0.00	84.70	2	1,243	0.16%
2018/08/21	1	86.00	0	0.00	85.90	1	1,259	0.08%
2018/08/16	1	86.00	0	0.00	85.30	1	1,274	0.08%
2018/08/15	1	87.90	0	0.00	87.30	1	1,264	0.08%
2018/08/08	0	0.00	1	92.60	92.90	-1	1,318	-0.08%
2018/07/23	0	0.00	1	91.40	90.90	-1	1,343	-0.07%
2018/07/16	1	93.10	5.1	92.39	92.00	-4.1	1,324	-0.31%
2018/07/05	0	0.00	0	92.40	92.40	0	1,288	0.00%
2018/06/22	0	0.00	0.2	95.10	95.10	-0.2	1,287	-0.01%
2018/06/13	0	0.00	4	95.60	95.50	-4	1,264	-0.32%
2018/06/07	0	0.00	1	98.70	95.60	-1	1,320	-0.08%
2018/06/06	1	98.80	0	0.00	98.80	1	1,297	0.08%
2018/05/25	0	0.00	1	91.30	91.00	-1	1,111	-0.09%
2018/05/22	1	89.90	0	0.00	90.20	1	1,024	0.10%
2018/05/17	0	0.00	1	89.40	88.50	-1	981	-0.10%
2018/05/16	2	89.00	1	88.30	89.10	1	960	0.10%
2018/05/15	2	88.70	1	88.00	88.00	1	944	0.11%
2018/05/03	0	0.00	3	86.17	86.30	-3	997	-0.30%
2018/04/30	1	86.30	1	86.30	86.30	0	1,008	0.00%
2018/04/24	0	0.00	1	85.70	85.70	-1	1,085	-0.09%
2018/04/17	0	0.00	9	84.46	84.30	-9	1,222	-0.74%
2018/04/13	2	85.80	1	85.70	85.60	1	1,347	0.07%
2018/04/11	4	85.10	0	0.00	85.90	4	1,481	0.27%
2018/04/09	2	86.95	12	86.71	86.50	-10	1,599	-0.63%
2018/04/03	4	86.08	2	86.90	86.80	2	1,625	0.12%
2018/04/02	3	86.80	0	0.00	87.30	3	1,637	0.18%
2018/03/30	2	85.00	3	85.10	85.10	-1	1,627	-0.06%
2018/03/29	0	0.00	3	84.57	84.50	-3	1,618	-0.19%
2018/03/28	0	0.00	2	83.90	83.70	-2	1,616	-0.12%
2018/03/27	0	0.00	2.1	83.49	83.40	-2.1	1,612	-0.13%
2018/03/26	2	81.70	2	81.90	82.10	0	1,607	0.00%
2018/03/22	2	82.80	0	0.00	83.10	2	1,596	0.13%
2018/03/21	2	84.00	0	0.00	83.40	2	1,589	0.13%
2018/03/19	3	85.23	0	0.00	84.70	3	1,588	0.19%
2018/03/14	3	85.33	0	0.00	84.70	3	1,518	0.20%
2018/03/09	0	0.00	4	83.40	83.40	-4	1,455	-0.27%
2018/03/08	4	82.40	0	0.00	82.50	4	1,453	0.28%
2018/03/07	4	82.55	11	83.43	83.70	-7	1,437	-0.49%
2018/03/06	1	80.60	0	0.00	80.70	1	1,413	0.07%
2018/03/05	1	81.90	0	0.00	80.70	1	1,418	0.07%
2018/02/27	1	82.70	0	0.00	83.00	1	1,396	0.07%
2018/02/23	0	0.00	0.2	82.80	82.80	-0.2	1,398	-0.01%
2018/02/09	0	0.00	3	80.50	82.50	-3	1,414	-0.21%
2018/02/08	3	82.03	0	0.00	82.40	3	1,412	0.21%
2018/02/07	2	81.65	2	82.20	81.70	0	1,411	0.00%
2018/02/06	3	80.33	2	83.00	80.80	1	1,400	0.07%
2018/02/05	2	84.05	0	0.00	84.30	2	1,373	0.15%
2018/02/02	2	86.45	0	0.00	86.00	2	1,371	0.15%
2018/01/31	2	85.55	2	86.80	87.80	0	1,401	0.00%
2018/01/30	4	87.95	0	0.00	86.90	4	1,405	0.28%
2018/01/29	9	89.77	10	89.53	90.00	-1	1,418	-0.07%
2018/01/26	0	0.00	1	87.60	88.50	-1	1,413	-0.07%
2018/01/23	0	0.00	1	88.10	88.50	-1	1,592	-0.06%
2018/01/22	9	87.63	5	86.90	87.50	4	1,591	0.25%
2018/01/19	1	86.10	0.8	86.00	86.10	0.2	1,600	0.01%
2018/01/18	0	0.00	2	88.65	87.60	-2	1,571	-0.13%
2018/01/17	1	89.50	0	0.00	90.00	1	1,548	0.06%
2018/01/16	5	89.78	10	89.30	89.00	-5	1,532	-0.33%
2018/01/11	2	87.10	3	88.67	88.90	-1	1,487	-0.07%
2018/01/10	1	87.90	1	89.00	87.30	0	1,455	0.00%
2018/01/09	1	86.00	0	0.00	86.50	1	1,359	0.07%
2018/01/08	1	86.60	0	0.00	86.50	1	1,401	0.07%
2018/01/05	0	0.00	2	82.50	82.50	-2	1,318	-0.15%
2018/01/04	0	0.00	1	82.10	82.40	-1	1,293	-0.08%
2018/01/03	0	0.00	4	81.93	81.80	-4	1,238	-0.32%
2018/01/02	2	77.30	2	78.85	79.00	0	1,149	0.00%