四維航 (5608)-永豐金-中和券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
16.35
漲跌
▲0.15
漲幅
+0.93%
成交量
941張
產業
上市航運類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	10	16.33	0	0.00	16.25	10	6,699	0.15%
2025/05/05	1	16.75	3	17.00	16.35	-2	6,673	-0.03%
2025/05/02	4	17.26	0	0.00	17.05	4	6,647	0.06%
2025/04/30	1	16.30	0	0.00	16.15	1	6,517	0.02%
2025/04/29	2	16.65	0	0.00	16.60	2	6,505	0.03%
2025/04/25	3	16.37	0	0.00	16.25	3	6,475	0.05%
2025/04/24	3	16.17	0	0.00	16.15	3	6,468	0.05%
2025/04/23	0	15.95	0	0.00	16.05	0	6,455	0.00%
2025/04/22	2	15.60	0	0.00	15.45	2	6,442	0.03%
2025/04/21	2	16.25	1	16.10	16.00	1	6,420	0.02%
2025/04/18	0	0.00	18	16.89	16.75	-18	6,403	-0.28%
2025/04/17	1	16.10	0	0.00	16.30	1	6,368	0.02%
2025/04/16	2	16.45	0	0.00	16.40	2	6,368	0.03%
2025/04/15	1	16.80	1	17.10	16.85	0	6,347	0.00%
2025/04/14	4	16.85	8	16.90	16.85	-4	6,308	-0.06%
2025/04/11	18	15.32	1	15.85	15.85	17	6,171	0.28%
2025/04/09	0	0.00	10	13.83	13.65	-10	6,033	-0.17%
2025/04/08	1	15.20	0	0.00	15.15	1	5,939	0.02%
2025/04/07	1	16.80	0	0.00	16.80	1	5,897	0.02%
2025/04/02	0	18.20	0	0.00	18.65	0	5,906	0.00%
2025/04/01	0.1	18.40	0	0.00	18.40	0.1	5,897	0.00%
2025/03/31	1	18.20	22	18.07	18.05	-21	5,882	-0.36%
2025/03/28	7	19.03	0	0.00	19.15	7	5,856	0.12%
2025/03/27	9	19.77	0	0.00	19.55	9	5,817	0.15%
2025/03/26	2	19.60	0	0.00	19.85	2	5,798	0.03%
2025/03/25	11	19.55	1	19.50	19.50	10	5,797	0.17%
2025/03/24	3	20.02	1	20.20	19.90	2	5,745	0.03%
2025/03/21	10	20.58	0	0.00	20.20	10	5,714	0.18%
2025/03/20	15	20.71	0	0.00	20.70	15	5,666	0.26%
2025/03/19	0	0.00	67	21.57	21.05	-67	5,626	-1.19%
2025/03/18	6	20.43	0	0.00	20.35	6	5,428	0.11%
2025/03/17	5	20.54	0	0.00	20.55	5	5,409	0.09%
2025/03/14	2	20.65	1	20.85	20.65	1	5,375	0.02%
2025/03/13	7	20.61	1	20.35	20.35	6	5,299	0.11%
2025/03/12	26	20.96	6	20.71	20.50	20	5,237	0.38%
2025/03/11	8	20.96	4	21.13	21.20	4	5,149	0.08%
2025/03/10	14	21.29	1	21.50	21.50	13	5,104	0.25%
2025/03/07	23	21.66	5	22.05	21.30	18	5,034	0.36%
2025/03/06	27	21.76	0	0.00	21.45	27	4,879	0.55%
2025/03/05	6	21.33	44	21.81	22.00	-38	4,761	-0.80%
2025/03/04	42	21.42	10	21.45	21.80	32	4,540	0.70%
2025/03/03	12	21.23	7	21.00	21.30	5	4,314	0.12%
2025/02/27	26	21.94	43.2	22.46	22.05	-17.2	4,073	-0.42%
2025/02/26	6	21.16	3	21.15	21.30	3	3,409	0.09%
2025/02/25	46	21.38	6	21.28	21.30	40	3,207	1.25%
2025/02/24	19	19.77	17.1	20.49	20.55	1.9	2,359	0.08%
2025/02/21	0	18.65	0	0.00	18.70	0	1,778	0.00%
2025/02/20	3	19.32	0	18.85	18.70	3	1,758	0.17%
2025/02/17	12	18.52	6.6	19.01	19.05	5.4	1,625	0.33%
2025/02/14	51	18.28	50	18.40	18.10	1	1,519	0.07%
2025/02/13	0	0.00	0.4	17.70	17.70	-0.4	1,386	-0.03%
2025/02/11	0	16.05	0	0.00	16.00	0	1,283	0.00%
2025/02/10	0	0.00	4	15.98	15.90	-4	1,291	-0.31%
2025/02/05	1	15.70	1	15.80	15.75	0	1,315	0.00%
2025/02/04	4	15.50	0	0.00	15.40	4	1,329	0.30%
2025/01/16	0	0.00	2	15.95	15.90	-2	1,345	-0.15%
2025/01/15	2	15.95	0	0.00	15.95	2	1,350	0.15%
2025/01/14	0	0.00	1	16.00	16.05	-1	1,351	-0.07%
2025/01/10	1	16.05	1	16.00	16.00	0	1,347	0.00%
2025/01/06	1	16.80	0	0.00	16.75	1	1,292	0.08%
2025/01/03	0	0.00	7	16.85	16.75	-7	1,303	-0.54%
2024/12/24	0	0.00	9	17.23	17.05	-9	1,783	-0.50%
2024/12/20	4	16.78	0	0.00	16.70	4	1,881	0.21%
2024/12/11	5	17.52	0	0.00	17.50	5	1,857	0.27%
2024/12/09	3	18.05	1	18.00	18.00	2	1,846	0.11%
2024/11/28	5	17.67	1	17.80	17.70	4	1,836	0.22%
2024/11/27	6	18.08	0	0.00	17.95	6	1,824	0.33%
2024/11/12	1	19.00	0	0.00	18.80	1	1,659	0.06%
2024/11/05	1	18.10	1	17.95	17.95	0	1,569	0.00%
2024/10/22	0	0.00	1	17.95	17.90	-1	1,765	-0.06%
2024/10/21	1	17.95	2	17.98	18.05	-1	1,799	-0.06%
2024/10/16	5	17.80	0	0.00	17.85	5	1,869	0.27%
2024/10/08	1	18.15	0	0.00	18.15	1	1,973	0.05%
2024/10/01	1	19.15	1	19.15	19.15	0	2,142	0.00%
2024/09/30	20	19.35	21	19.49	19.00	-1	2,182	-0.05%
2024/09/26	0	0.00	1	18.45	18.00	-1	2,080	-0.05%
2024/09/24	1	17.90	9	18.04	18.20	-8	2,055	-0.39%
2024/09/16	0	17.40	0	0.00	17.35	0	2,187	0.00%
2024/09/02	1	18.20	4	18.08	18.00	-3	4,103	-0.07%
2024/08/30	1	18.40	0	0.00	18.25	1	4,501	0.02%
2024/08/26	1	18.65	7	18.59	18.50	-6	5,268	-0.11%
2024/08/23	1	17.70	1	17.75	17.85	0	6,004	0.00%
2024/08/21	1	17.80	2	17.83	17.80	-1	6,855	-0.01%
2024/08/20	1	17.80	0	0.00	17.80	1	6,875	0.01%
2024/08/16	1	18.05	0	0.00	17.85	1	6,943	0.01%
2024/08/15	0	0.00	1	18.00	17.95	-1	6,981	-0.01%
2024/08/13	2	17.78	0	0.00	17.70	2	7,114	0.03%
2024/08/07	0	0.00	4	17.96	18.15	-4	8,507	-0.05%
2024/08/06	1	17.05	4	17.51	17.00	-3	8,793	-0.03%
2024/08/05	5	17.34	0	0.00	17.05	5	8,888	0.06%
2024/08/02	2	19.08	0	0.00	18.85	2	9,122	0.02%
2024/07/30	1	18.80	1	19.10	19.10	0	9,205	0.00%
2024/07/23	0.1	19.10	0	0.00	19.20	0.1	9,472	0.00%
2024/07/19	4	19.43	0	0.00	19.20	4	9,510	0.04%
2024/07/18	4	19.75	1	19.70	19.80	3	9,483	0.03%
2024/07/15	2	19.85	0	0.00	19.90	2	9,605	0.02%
2024/07/12	3	20.07	10	20.05	19.95	-7	9,590	-0.07%
2024/07/10	0.2	19.90	0	0.00	19.90	0.2	9,594	0.00%
2024/07/09	4	20.05	2	20.00	20.00	2	9,601	0.02%
2024/07/08	2	20.38	10	20.75	20.55	-8	9,615	-0.08%
2024/07/05	4	21.43	9	21.29	21.35	-5	9,522	-0.05%
2024/07/04	11	21.61	1	21.95	21.60	10	9,483	0.11%
2024/07/03	11	22.16	1	22.25	22.25	10	9,433	0.11%
2024/07/02	2	21.33	3	21.47	21.55	-1	9,314	-0.01%
2024/07/01	1	21.25	0	0.00	20.85	1	9,202	0.01%
2024/06/28	1	21.35	1	21.20	21.15	0	9,173	0.00%
2024/06/27	2	21.15	2	21.33	21.05	0	9,152	0.00%
2024/06/26	0	0.00	10	21.35	21.20	-10	9,130	-0.11%
2024/06/20	0	0.00	1	21.15	21.15	-1	9,020	-0.01%
2024/06/19	0	0.00	2	21.08	21.05	-2	8,996	-0.02%
2024/06/17	0	0.00	1	21.40	21.15	-1	8,899	-0.01%
2024/06/14	1	21.30	4	20.90	21.30	-3	8,865	-0.03%
2024/06/13	1.1	20.75	0	0.00	20.70	1.1	8,797	0.01%
2024/06/12	6	21.13	220	21.13	20.55	-214	8,707	-2.46%	大賣/鉅額交易
2024/06/11	221	24.05	0	0.00	22.60	221	8,327	2.65%	大買/鉅額交易
2024/06/07	0	0.00	6	23.97	24.20	-6	7,965	-0.08%
2024/06/06	3	23.90	3.3	24.35	24.20	-0.3	7,763	0.00%
2024/06/05	9	23.29	6.5	24.10	24.15	2.5	7,248	0.03%
2024/06/04	1	22.55	2	22.60	22.45	-1	6,881	-0.01%
2024/05/31	3	23.92	4	23.70	23.15	-1	6,685	-0.01%
2024/05/30	53	23.98	62	24.14	23.45	-9	6,477	-0.14%
2024/05/29	38	24.61	25	23.93	23.60	13	6,203	0.21%
2024/05/28	3	23.30	10.2	23.56	23.65	-7.2	5,445	-0.13%
2024/05/27	9	21.94	3	21.85	21.80	6	4,830	0.12%
2024/05/24	3	20.80	0	0.00	20.75	3	4,675	0.07%
2024/05/23	0	0.00	6	20.83	20.60	-6	4,677	-0.13%
2024/05/17	1	21.33	12	21.45	21.30	-11	4,658	-0.24%
2024/05/16	1	21.60	3	21.73	21.95	-2	4,568	-0.04%
2024/05/15	5	21.80	19	22.22	21.70	-14	4,428	-0.32%
2024/05/14	13	21.90	3	21.88	22.00	10	4,119	0.24%
2024/05/13	44	21.45	40	21.85	21.35	4	3,602	0.11%