鳳凰 (5706)-永豐金-中和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
69.1
漲跌
▲0.1
漲幅
+0.14%
成交量
296張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	1	69.90	69.00	-1	672	-0.15%
2025/03/03	0	68.30	0	0.00	68.60	0	658	0.00%
2025/02/21	0	0.00	0	66.50	66.60	0	631	0.00%
2025/02/19	0	0.00	8	66.50	66.70	-8	632	-1.27%
2025/02/17	0	0.00	4	66.35	66.60	-4	637	-0.63%
2025/02/13	0	0.00	4	66.55	66.50	-4	640	-0.62%
2025/02/11	0	0.00	5	67.70	66.90	-5	645	-0.77%
2025/02/10	1	66.60	0	0.00	66.80	1	636	0.16%
2025/02/07	2	66.40	0	0.00	66.80	2	633	0.32%
2025/02/06	1	66.20	0	0.00	66.20	1	632	0.16%
2025/02/05	1	66.40	0	0.00	66.30	1	630	0.16%
2025/02/04	4	65.35	0	0.00	65.50	4	629	0.64%
2025/02/03	2	66.80	0	0.00	66.40	2	622	0.32%
2025/01/22	7	68.10	0	0.00	68.50	7	609	1.15%
2025/01/20	5	67.10	2	67.20	67.40	3	578	0.52%
2025/01/17	0	0.00	7	66.73	66.90	-7	463	-1.51%
2025/01/13	0	0.00	1	60.00	59.80	-1	412	-0.24%
2025/01/08	1	64.40	0	0.00	64.00	1	405	0.25%
2025/01/07	1	65.20	0	0.00	64.70	1	404	0.25%
2025/01/06	3	65.50	0	0.00	65.80	3	400	0.75%
2025/01/02	20	67.00	26	67.75	67.70	-6	382	-1.57%
2024/12/24	2	65.45	0	0.00	65.30	2	348	0.57%
2024/12/20	1	66.10	0	0.00	65.00	1	347	0.29%
2024/12/19	2	66.20	0	0.00	65.70	2	342	0.58%
2024/12/18	7	67.30	6	68.07	66.70	1	327	0.31%
2024/12/11	1	65.60	1	65.60	64.30	0	224	0.00%
2024/12/04	1	64.50	0	0.00	64.90	1	218	0.46%
2024/12/03	0	0.00	5.2	65.18	65.30	-5.2	222	-2.32%
2024/11/25	0	0.00	1	63.50	63.50	-1	211	-0.47%
2024/11/08	1	59.50	3	59.80	59.50	-2	227	-0.88%
2024/11/07	0	0.00	2	60.40	60.50	-2	228	-0.88%
2024/10/23	1	63.00	0	0.00	62.50	1	281	0.36%
2024/10/18	0	0.00	1	61.00	61.00	-1	305	-0.33%
2024/10/16	5	60.34	0	0.00	60.20	5	323	1.55%
2024/09/19	0	0.00	1	58.80	58.70	-1	545	-0.18%
2024/09/10	1	56.70	0	0.00	56.90	1	620	0.16%
2024/09/02	1	60.20	0	0.00	60.00	1	660	0.15%
2024/08/28	0	0.00	2.1	59.32	59.60	-2.1	692	-0.30%
2024/08/27	0	0.00	0.1	59.40	59.70	-0.1	726	-0.01%
2024/08/13	0	0.00	1	60.10	60.00	-1	1,286	-0.08%
2024/08/12	1	59.90	0	0.00	60.00	1	1,417	0.07%
2024/07/22	1	65.80	0	0.00	65.90	1	1,926	0.05%
2024/07/16	2	70.40	0	0.00	71.20	2	2,341	0.09%
2024/07/15	0	0.00	1	70.90	70.20	-1	2,342	-0.04%
2024/07/11	1	71.60	0	0.00	71.70	1	2,338	0.04%
2024/07/10	0	0.00	2.1	73.51	74.40	-2.1	2,335	-0.09%
2024/07/05	1	69.50	0	0.00	70.60	1	2,474	0.04%
2024/07/03	0	0.00	1	78.50	78.50	-1	2,432	-0.04%
2024/06/27	1	76.80	0	0.00	76.10	1	2,394	0.04%
2024/06/26	0	0.00	2	78.60	78.50	-2	2,369	-0.08%
2024/06/25	0	0.00	2	78.40	79.00	-2	2,368	-0.08%
2024/06/24	1	78.60	0	0.00	77.90	1	2,370	0.04%
2024/06/18	1	79.30	0	0.00	77.90	1	2,337	0.04%
2024/06/17	1	79.10	1	78.80	78.60	0	2,336	0.00%
2024/06/07	1	75.80	0	0.00	76.80	1	2,356	0.04%
2024/06/03	2	77.20	0	0.00	77.20	2	2,380	0.08%
2024/05/31	0	0.00	2	80.50	79.00	-2	2,368	-0.08%
2024/05/30	1	79.20	0	0.00	77.90	1	2,340	0.04%
2024/05/29	2	80.90	0	0.00	81.00	2	2,305	0.09%
2024/05/28	0	81.00	5	78.98	80.70	-5	2,251	-0.22%
2024/05/23	5	72.74	0	0.00	72.10	5	2,115	0.24%
2024/05/22	1	75.40	1	76.40	76.40	0	2,069	0.00%
2024/05/21	1	76.60	1	76.60	76.60	0	2,043	0.00%
2024/05/20	4	77.90	2	81.30	77.10	2	2,019	0.10%
2024/05/17	2	79.90	1	79.70	80.00	1	1,826	0.05%
2024/05/16	4	81.38	7	81.31	81.70	-3	1,783	-0.17%
2024/05/15	4	79.25	3	79.90	79.80	1	1,656	0.06%
2024/05/14	5	79.42	4	80.03	78.80	1	1,642	0.06%
2024/05/13	2	78.35	0	0.00	78.40	2	1,556	0.13%
2024/05/10	0	0.00	3	78.80	78.10	-3	1,534	-0.20%
2024/05/07	3	75.90	0	0.00	75.90	3	1,496	0.20%
2024/05/06	1	77.70	0	0.00	77.50	1	1,498	0.07%
2024/05/02	0	0.00	1	79.50	80.00	-1	1,463	-0.07%
2024/04/29	1	80.00	0	0.00	79.00	1	1,375	0.07%
2024/04/25	16	79.18	17	78.46	78.50	-1	1,139	-0.09%
2024/04/24	0	0.00	4	75.30	76.30	-4	920	-0.43%
2024/04/23	3	76.00	1	77.00	73.10	2	828	0.24%
2024/04/18	1	69.70	0	0.00	69.80	1	744	0.13%
2024/04/16	3	70.40	0	0.00	68.40	3	752	0.40%
2024/04/11	3	75.17	15	74.98	74.10	-12	727	-1.65%
2024/04/02	0	0.00	2	68.25	68.60	-2	658	-0.30%
2024/03/28	1	69.10	0	0.00	69.10	1	660	0.15%
2024/03/15	3	69.47	0	0.00	67.60	3	677	0.44%
2024/03/13	1	67.40	0	0.00	67.20	1	648	0.15%
2024/03/12	0	0.00	16	67.09	68.00	-16	653	-2.45%
2024/03/11	0	0.00	2	63.80	64.20	-2	644	-0.31%