• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,354張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0024.313.5513.45-24.3711-3.42%
2024/12/0600.00213.9013.85-2727-0.27%
2024/12/0300.001613.9513.90-16868-1.84%
2024/11/29013.7000.0013.6509030.00%
2024/11/28213.651013.6713.65-8999-0.80%
2024/11/2500.00414.0013.95-41,158-0.35%
2024/11/2200.00814.0013.95-81,194-0.67%
2024/11/2100.00213.9513.95-21,215-0.16%
2024/11/1900.00413.9513.90-41,288-0.31%
2024/11/1500.001013.9313.85-101,346-0.74%
2024/11/1100.002014.1814.05-201,419-1.41%
2024/11/0800.001014.1014.00-101,427-0.70%
2024/11/0700.005013.9814.00-501,491-3.35%
2024/11/0400.00513.8013.75-51,604-0.31%
2024/11/01013.6000.0013.7001,7420.00%
2024/10/2300.00814.2514.05-81,925-0.42%
2024/10/2200.002014.2214.20-201,969-1.02%
2024/10/2100.00714.1614.15-72,049-0.34%
2024/10/1800.004714.1514.10-472,121-2.22%
2024/10/1700.00214.1014.10-22,150-0.09%
2024/10/1600.001.114.0514.00-1.12,182-0.05%
2024/09/30014.3000.0014.2002,5950.00%
2024/08/30014.1500.0014.1002,9480.00%
2024/08/2900.006315.4515.40-632,863-2.20%
2024/08/2800.002015.6515.50-202,793-0.72%
2024/07/31015.8000.0015.8502,9570.00%
2024/07/2900.00216.1515.90-22,954-0.07%
2024/07/2300.00616.1816.20-62,994-0.20%
2024/07/2200.00615.9515.85-62,964-0.20%
2024/07/1500.00116.8016.75-12,901-0.03%
2024/07/1100.00516.9516.85-52,952-0.17%
2024/07/10116.851516.8516.80-143,031-0.46%
2024/07/092017.151016.9316.65103,1300.32%
2024/07/08617.001017.0817.00-43,038-0.13%
2024/07/0400.00317.0016.85-33,627-0.08%
2024/07/0200.002216.7516.75-223,883-0.57%
2024/06/28016.7000.0016.7003,9700.00%
2024/06/242216.951917.0316.9534,2250.07%
2024/06/2100.003516.8716.85-354,231-0.83%
2024/06/2000.001016.7816.70-104,214-0.24%
2024/06/1900.001516.6516.70-154,227-0.35%
2024/06/172016.45516.5516.50154,3360.35%
2024/06/1400.002916.4616.50-294,363-0.66%
2024/06/1300.001016.4316.35-104,443-0.23%
2024/06/112016.45216.6516.40184,6850.38%
2024/06/0700.002816.6116.50-284,865-0.58%
2024/06/0600.001216.4616.50-124,969-0.24%
2024/06/0500.001016.3516.35-105,141-0.19%
2024/06/0400.00216.3516.40-25,550-0.04%
2024/06/0300.001016.5316.50-105,688-0.18%
2024/05/31016.451016.4816.35-105,738-0.17%
2024/05/3000.00916.3916.30-95,780-0.16%
2024/05/292516.60516.7516.50205,8610.34%
2024/05/2800.003516.6616.65-355,890-0.59%
2024/05/2700.002116.4016.45-215,915-0.36%
2024/05/2400.002416.2216.25-245,882-0.41%
2024/05/2300.002016.1516.10-205,863-0.34%
2024/05/212016.1500.0016.15205,8900.34%
2024/05/1700.00516.3016.40-55,881-0.09%
2024/05/1600.007816.3816.35-785,922-1.32%
2024/05/1500.001616.0416.00-165,900-0.27%
2024/05/14215.90416.0015.90-25,886-0.03%
2024/05/1300.002016.1515.90-205,886-0.34%
2024/05/1000.001815.8615.80-185,870-0.31%
2024/05/09515.77215.6515.6535,8360.05%
2024/05/08815.9900.0015.9085,7790.14%
2024/05/0700.004416.2816.20-445,722-0.77%
2024/05/0600.002016.2916.30-205,681-0.35%
2024/05/0300.001616.3116.15-165,636-0.28%
2024/05/0200.0048.616.1216.20-48.65,576-0.87%
2024/04/30016.201116.2516.10-115,535-0.20%
2024/04/2900.007616.0816.20-765,514-1.38%
2024/04/2600.00415.8015.80-45,445-0.07%
2024/04/2400.00415.8015.75-45,423-0.07%
2024/04/232015.651615.7415.6545,4160.07%
2024/04/22115.756515.7015.65-645,423-1.18%
2024/04/19315.55215.5015.5015,3800.02%
2024/04/18215.707015.6515.70-685,312-1.28%
2024/04/1700.008615.3215.40-865,260-1.63%
2024/04/16515.4200.0015.1555,2210.10%
2024/04/151015.71415.7515.7565,1250.12%
2024/04/124016.162016.2116.05204,9920.40%
2024/04/11416.051616.2116.05-124,933-0.24%
2024/04/1021.216.181816.4816.153.24,7820.07%
2024/04/0900.003817.8417.90-384,258-0.89%
2024/04/0800.0019217.4517.75-1924,141-4.64% 大賣/鉅額交易
2024/04/032016.8900.0017.00203,9860.50%
2024/04/021016.951017.1517.0503,9550.00%
2024/04/0100.00128.316.9117.10-128.33,897-3.29% 大賣/鉅額交易
2024/03/2900.003216.6016.65-323,731-0.86%
2024/03/270.316.606416.5416.65-63.73,641-1.75%
2024/03/26816.10816.4016.2503,5840.00%
2024/03/253516.360.416.5016.2534.63,5300.98%
2024/03/221516.431016.8016.6053,4840.14%
2024/03/2100.0010016.5816.70-1003,427-2.92%
2024/03/20416.35916.3916.25-53,377-0.15%
2024/03/1900.001516.3616.40-153,344-0.45%
2024/03/184015.9900.0016.20403,3031.21%
2024/03/158016.55516.5016.30753,2062.34%
2024/03/147516.846017.1016.90153,0770.49%
2024/03/1311016.825817.1216.95522,9841.74% 大買/
2024/03/121016.5513016.8016.95-1202,804-4.28% 大賣/鉅額交易
2024/03/113616.4511916.5316.50-832,676-3.10% 大賣/
2024/03/08216.70316.3516.25-12,493-0.04%
2024/03/0700.00415.9015.95-42,106-0.19%
2024/03/06815.701015.7015.75-21,971-0.10%
2024/03/051015.4300.0015.60101,9100.52%
2024/03/04215.50115.5515.5511,8680.05%
2024/03/01515.10515.1515.1501,7540.00%
2024/02/29015.004614.9615.05-461,696-2.71%
2024/02/272014.28914.4414.50111,5690.70%
2024/02/266014.2600.0014.45601,5553.86%
2024/02/233014.45814.6014.40221,5411.43%
2024/02/2200.003214.4114.45-321,546-2.07%
2024/02/211014.10214.2514.2081,4970.53%
2024/02/205513.99214.2014.20531,4813.58%
2024/02/192614.1300.0014.15261,4321.81%
2024/02/1600.008213.6413.80-821,372-5.97%
2024/02/1500.005013.1513.20-501,296-3.86%
2024/02/0100.00413.1013.05-41,444-0.28%
2024/01/310.113.1500.0013.050.11,4340.01%
2024/01/3000.00413.2513.15-41,432-0.28%
2024/01/2900.00413.2513.20-41,435-0.28%
2024/01/2600.00613.2213.20-61,434-0.42%
2024/01/2500.00413.2513.15-41,434-0.28%
2024/01/2400.00813.2813.20-81,434-0.56%
2024/01/2300.001813.2513.20-181,439-1.25%
2024/01/2200.001213.1313.15-121,440-0.83%
2024/01/1900.00813.0313.05-81,440-0.56%
2024/01/1800.00412.9512.90-41,458-0.27%
2024/01/173512.8900.0012.85351,4682.38%
2024/01/1200.00213.4013.45-21,427-0.14%
2024/01/1100.00813.4813.50-81,427-0.56%
2024/01/1000.00413.5013.40-41,433-0.28%
2024/01/095013.5200.0013.45501,4283.50%
2024/01/031013.6700.0013.65101,4100.71%
2024/01/02813.7800.0013.7581,4090.57%
2023/12/290.113.8000.0013.900.11,3980.01%
2023/12/28413.50613.6313.65-21,375-0.15%
2023/12/2700.001413.5513.50-141,381-1.01%
2023/12/2600.00413.4513.40-41,373-0.29%
2023/12/2500.001613.4113.35-161,377-1.16%
2023/12/22613.3300.0013.3061,3760.44%
2023/12/2000.00613.5513.50-61,389-0.43%
2023/12/193013.5400.0013.45301,3952.15%
2023/12/182013.7300.0013.70201,3881.44%
2023/12/12913.1900.0013.1591,2650.71%
2023/12/083013.2300.0013.15301,2702.36%
2023/12/072013.2300.0013.25201,2221.64%
2023/12/062013.23513.3513.30151,2561.19%
2023/12/051013.2400.0013.15101,2850.78%
2023/12/011013.0500.0013.20101,3110.76%
2023/11/300.113.0500.0013.100.11,3070.00%
2023/11/291012.9000.0013.00101,3090.76%
2023/11/281012.7800.0012.90101,2990.77%
2023/11/272012.7900.0012.70201,3071.53%
2023/11/241512.8000.0012.80151,3291.13%
2023/11/234612.8800.0012.85461,3343.45%
2023/11/228512.9400.0012.95851,3456.32%
2023/11/211513.0000.0013.05151,3471.11%
2023/11/204012.7800.0012.80401,3482.97%
2023/11/162012.5500.0012.65201,3791.45%
2023/11/141912.3500.0012.35191,4301.33%
2023/11/13512.1500.0012.3551,4480.35%
2023/11/109012.7400.0012.35901,4386.26%
2023/10/311713.0100.0012.95171,8350.93%
2023/10/271013.0500.0013.05102,0290.49%
2023/10/265513.1700.0013.05552,1702.53%
2023/10/23213.0500.0013.1022,6550.08%
2023/10/201013.0000.0013.10102,7860.36%
2023/10/181513.0700.0013.10152,9240.51%
2023/10/171013.1500.0013.10103,0280.33%
2023/10/161513.1800.0013.20153,1050.48%
2023/10/131013.2500.0013.30103,1920.31%
2023/10/111613.1700.0013.10163,3570.48%
2023/10/06413.2000.0013.3043,4460.12%
2023/10/042013.2000.0013.15203,6080.55%
2023/10/031013.3300.0013.35103,9580.25%
2023/09/281013.3000.0013.40104,3450.23%
2023/09/262013.4000.0013.35204,4870.45%
2023/09/251013.5000.0013.55104,5830.22%
2023/09/223013.3500.0013.45304,6540.64%
2023/09/217313.6500.0013.55734,6591.57%
2023/09/203713.7900.0013.75374,6760.79%
2023/09/192013.8500.0013.85204,7510.42%
2023/09/182013.8300.0013.85204,7700.42%
2023/09/152013.8800.0013.90204,8020.42%
2023/09/141013.8000.0013.90104,8370.21%
2023/09/132013.6000.0013.65204,8690.41%
2023/09/118013.5300.0013.40805,1261.56%
2023/09/051014.1000.0014.15105,3390.19%
2023/09/01014.301514.2214.25-155,558-0.27%
2023/08/3100.001014.1514.20-105,610-0.18%
2023/08/3000.004014.0314.10-405,713-0.70%
2023/08/2900.001013.9013.90-105,753-0.17%
2023/08/2800.00913.9013.85-95,846-0.15%
2023/08/2500.001013.9513.85-105,868-0.17%
2023/08/22513.6900.0013.7055,9860.08%
2023/08/161013.8000.0013.85105,8880.17%
2023/08/141013.8300.0013.95105,8630.17%
2023/08/11714.29314.5514.3045,7860.07%
2023/08/101014.48314.7014.4075,7290.12%
2023/08/095014.6500.0014.55505,6350.89%
2023/08/084014.79214.8014.80385,5710.68%
2023/08/0716014.97315.0014.901575,5482.83% 大買/鉅額交易
2023/08/042015.085915.3315.30-395,405-0.72%
2023/08/028315.292015.6515.15635,4061.17%
2023/08/014015.604315.8515.60-35,284-0.06%
2023/07/319015.871316.1315.80775,2241.47%
2023/07/288515.9900.0016.05855,0841.67%
2023/07/273615.9900.0016.20364,9830.72%
2023/07/261015.6518816.0616.10-1784,843-3.68% 大賣/鉅額交易
2023/07/2500.005515.6615.70-554,561-1.21%
2023/07/249115.463415.6515.50574,4301.29%
2023/07/2121015.373415.6015.551764,3594.04% 大買/鉅額交易
2023/07/2000.009015.3815.50-904,290-2.10%
2023/07/193615.103615.3615.1504,1740.00%
2023/07/188215.132215.4515.10604,1171.46%
2023/07/17215.287715.3115.35-754,037-1.86%
2023/07/1400.0010314.8815.10-1033,976-2.59% 大賣/鉅額交易
2023/07/1312014.812315.0914.60973,9832.43% 大買/
2023/07/1210114.991615.1215.00853,9162.17% 大買/
2023/07/11314.809814.9915.05-953,877-2.45%
2023/07/106715.051915.4014.75483,8011.26%
2023/07/071514.887615.1615.25-613,442-1.77%
2023/07/061614.733014.8814.80-143,237-0.43%
2023/07/0500.00314.7514.60-33,079-0.10%
2023/07/0440.814.403914.6414.601.83,0250.06%
2023/07/03214.5000.0014.4022,9700.07%
2023/06/301013.550.113.6014.059.92,8650.35%
2023/06/2900.004113.7013.60-412,814-1.46%
2023/06/2800.001713.5513.50-172,800-0.61%
2023/06/2723013.69213.6513.452282,7738.22% 大買/鉅額交易
2023/06/2622713.9000.0013.902272,6828.46% 大買/鉅額交易
2023/06/2100.006013.9814.00-602,659-2.26%
2023/06/2000.003413.9813.85-342,638-1.29%
2023/06/196013.9300.0013.85602,6052.30%
2023/06/166014.1400.0014.05602,5652.34%
2023/06/1500.0010014.4014.50-1002,408-4.15%
2023/06/14114.106914.1514.25-682,296-2.96%
2023/06/13113.7517213.7113.90-1712,213-7.73% 大賣/鉅額交易
2023/06/1200.003013.4713.40-302,081-1.44%
2023/06/092213.20413.4513.30182,0330.89%
2023/06/071012.9500.0013.05101,7920.56%
2023/06/0600.001013.0512.95-101,783-0.56%
2023/06/0200.00112.5512.55-11,728-0.06%
2023/06/0100.0010012.3312.50-1001,665-6.00%
2023/05/3115.111.87412.0312.0011.11,5690.70%
2023/05/3000.001911.9811.95-191,518-1.25%
2023/05/2900.0011211.8111.85-1121,475-7.59% 大賣/鉅額交易
2023/05/2600.005611.5011.55-561,399-4.00%
2023/05/2500.00111.2011.25-11,357-0.07%
2023/05/2300.00211.3011.25-21,367-0.15%
2023/05/2200.002011.2711.25-201,368-1.46%
2023/05/1900.001611.1411.10-161,345-1.19%
2023/05/1800.00411.0311.00-41,326-0.30%
2023/05/12510.4000.0010.5051,3500.37%
2023/05/112010.5500.0010.55201,3391.49%
2023/05/102010.7000.0010.70201,3321.50%
2023/05/099710.8300.0010.70971,3257.32%
2023/05/052011.0000.0011.00201,2841.56%
2023/05/0400.00411.1311.10-41,281-0.31%
2023/05/031011.0000.0011.05101,2800.78%
2023/04/254110.9300.0010.90411,2593.25%
2023/04/215011.2700.0011.00501,2434.02%
2023/04/203011.4000.0011.35301,2122.47%
2023/04/197311.43111.5011.50721,2045.98%
2023/04/184111.46111.6011.60401,1733.41%
2023/04/174011.4500.0011.50401,0733.73%
2023/04/1311011.3700.0011.101101,01410.85% 大買/鉅額交易
2023/04/1212011.5900.0011.5512097312.32% 大買/鉅額交易
2023/04/1100.005011.7011.70-50951-5.26%
2023/04/0714111.4000.0011.5014189515.75% 大買/鉅額交易
2023/03/3116011.0500.0011.1016084219.00% 大買/鉅額交易
2023/03/28010.8000.0010.7507970.00%
2023/03/274410.7000.0010.75447875.58%
2023/03/0800.005011.4511.45-50618-8.08%
2023/02/0200.00310.1010.10-3357-0.84%
2022/12/3019.6800.009.6813930.25%
2022/11/305010.1000.0010.105042611.73%
2022/11/2189.9000.009.8984391.82%
2022/11/18429.9000.009.92424439.46%
2022/11/0229.4700.009.4725240.38%
2022/10/1919.4600.009.4915800.17%
2022/10/1219.5000.009.5015990.17%
2022/09/2200.00110.1010.10-11,036-0.10%
2022/09/21110.1500.0010.2011,0420.10%
2022/09/0800.00110.3010.25-11,153-0.09%
2022/09/07110.2000.0010.2011,1580.09%
2022/09/02110.6500.0010.6511,1770.08%
2022/09/01110.8000.0010.8011,1730.09%
2022/08/29110.8000.0010.8011,2050.08%
2022/08/1700.00511.0011.05-51,218-0.41%
2022/08/1600.00510.9510.90-51,210-0.41%
2022/08/1200.00510.4010.50-51,192-0.42%
2022/08/0319.8900.009.8911,2790.08%
2022/08/0200.0029.869.93-21,296-0.15%
2022/07/2129.5000.009.5021,4080.14%
2022/07/1459.0800.009.2051,4550.34%
2022/07/1200.0019.379.16-11,466-0.07%
2022/07/11211.2800.0011.2521,4020.14%
2022/06/30112.4000.0012.4011,4200.07%
2022/06/22412.5800.0012.5041,8930.21%
2022/06/20912.6300.0012.4591,9080.47%
2022/06/16113.0000.0013.0511,9180.05%
2022/06/15613.2200.0013.1562,0380.29%
2022/06/1000.000.213.4013.30-0.22,046-0.01%
2022/05/31113.2000.0013.1512,1460.05%
2022/05/1800.000.113.2013.05-0.12,1980.00%
2022/05/1700.000.212.8512.75-0.22,193-0.01%
2022/05/1600.00112.5512.60-12,192-0.05%
2022/05/13112.45112.5512.5002,1960.00%
2022/05/12412.7100.0012.4542,2520.18%
2022/05/0900.00313.3013.30-32,203-0.14%
2022/04/270.113.6500.0013.550.12,3030.00%
2022/04/25213.9000.0013.9022,2730.09%
2022/04/180.214.3000.0014.250.22,3430.01%
2022/04/12214.4000.0014.4022,4880.08%
2022/04/1100.0019.614.7514.50-19.62,591-0.76%
2022/04/070.114.8500.0014.750.12,5840.00%
2022/03/282.114.8500.0015.002.12,5400.08%
2022/03/25214.85214.9314.8502,4550.00%
2022/03/2300.001514.4914.50-152,230-0.67%
2022/03/2100.00214.3014.35-22,221-0.09%
2022/03/1800.00214.0014.15-22,190-0.09%
2022/03/1400.00213.6013.60-22,409-0.08%
2022/03/11213.5000.0013.6522,4260.08%
2022/03/0900.00213.2513.35-22,640-0.08%
2022/02/24213.3500.0013.2022,6900.07%
2022/02/1600.00213.7513.70-22,952-0.07%
2022/02/14113.5000.0013.5513,0270.03%
2022/01/190.114.3000.0014.150.13,1090.00%
2022/01/14014.7000.0014.4003,0720.00%
2022/01/10114.5500.0014.5013,0650.03%
2022/01/04214.7000.0014.9022,8460.07%
2021/12/2900.00214.9515.00-22,640-0.08%
2021/12/281014.7000.0014.80102,5900.39%
2021/12/2700.00914.5614.80-92,587-0.35%
2021/12/2100.004.414.0514.15-4.42,506-0.17%
2021/12/17113.9500.0014.0512,4990.04%
2021/12/16414.0500.0014.1042,4890.16%
2021/12/14814.1000.0014.1082,5010.32%
2021/12/13114.3500.0014.3012,4980.04%
2021/12/0900.00114.1014.20-12,408-0.04%
2021/12/0800.002114.2514.25-212,277-0.92%
2021/12/031013.1000.0013.30102,1460.47%
2021/11/2300.00514.0514.00-51,934-0.26%
2021/11/2200.00914.0914.15-91,952-0.46%
2021/11/1800.00214.2014.25-21,949-0.10%
2021/11/1600.00013.4513.6001,9030.00%
2021/11/1200.00213.7013.80-21,841-0.11%
2021/11/1000.00113.1513.15-12,033-0.05%
2021/11/0800.00112.8012.90-12,106-0.05%
2021/11/0400.00112.0512.10-12,246-0.04%
2021/11/0200.00412.0512.00-42,373-0.17%
2021/11/01111.8500.0011.7512,3790.04%
2021/10/22011.6500.0011.6002,6190.00%
2021/10/20111.5500.0011.5012,6930.04%
2021/10/13511.4000.0011.2053,2330.15%
2021/10/04211.400.111.4011.301.93,8820.05%
2021/10/01712.1200.0011.8574,0190.17%
2021/09/2400.00112.5012.40-14,863-0.02%
2021/09/22112.2000.0012.1515,0030.02%
2021/08/169.112.85113.0012.858.16,9970.12%
2021/08/13615.3800.0015.1567,0470.09%
2021/08/121015.5300.0015.50106,9900.14%
2021/08/0900.00116.3516.20-17,086-0.01%
2021/08/0600.00616.5416.40-67,159-0.08%
2021/08/0300.00216.3016.30-27,962-0.03%
2021/07/3000.003016.2016.10-308,424-0.36%
2021/07/2900.00316.2016.20-38,608-0.03%
2021/07/281416.0000.0016.05148,8360.16%
2021/07/273116.1500.0016.20319,1150.34%
2021/07/2600.00516.6816.40-59,376-0.05%
2021/07/20316.2700.0016.25310,2520.03%
2021/07/1600.00516.8016.70-511,130-0.04%
2021/07/14316.151016.4016.15-711,967-0.06%
2021/07/13416.481016.7016.15-612,655-0.05%
2021/07/12516.630.716.6016.604.312,9360.03%
2021/07/09616.691016.8016.65-412,944-0.03%
2021/07/0800.001117.1816.90-1113,034-0.08%
2021/07/071317.15617.0516.90713,0540.05%
2021/07/06117.303017.1017.40-2913,310-0.22%
2021/07/0500.00416.5816.65-413,014-0.03%
2021/07/021016.45216.5816.45813,1480.06%
2021/07/0100.00216.8016.50-213,193-0.02%
2021/06/3000.00416.3016.55-413,328-0.03%
2021/06/2900.00416.1916.10-413,338-0.03%
2021/06/28216.20316.2716.20-113,865-0.01%
2021/06/2400.00916.1116.10-914,200-0.06%
2021/06/23115.95315.9515.95-214,208-0.01%
2021/06/2200.00516.0016.00-514,237-0.04%
2021/06/18116.2500.0016.20114,3600.01%
2021/06/17516.3000.0016.40514,4300.03%
2021/06/1600.00116.1516.15-114,489-0.01%
2021/06/091215.9900.0015.801214,5280.08%
2021/06/0400.001017.7017.55-1014,309-0.07%
2021/06/03517.80217.7517.75314,2710.02%
2021/06/02418.0300.0017.80414,2050.03%
2021/05/281017.051717.1717.55-713,822-0.05%
2021/05/271616.8000.0016.851613,6800.12%
2021/05/26516.71516.8816.80013,6880.00%
2021/05/25616.60216.9516.60413,7070.03%
2021/05/241716.6600.0016.701713,6840.12%
2021/05/21316.68216.7816.65113,6480.01%
2021/05/1900.00316.2516.30-313,544-0.02%
2021/05/18316.1500.0016.15313,7380.02%
2021/05/17215.1500.0014.95213,7820.01%
2021/05/13116.651016.8316.25-913,641-0.07%
2021/05/12417.1000.0016.80413,5000.03%
2021/05/11218.90619.1518.40-413,107-0.03%
2021/05/1000.00119.0019.05-112,743-0.01%
2021/05/04518.0900.0017.80511,9270.04%
2021/05/03319.3000.0018.95311,6220.03%
2021/04/2900.00419.2119.15-411,428-0.03%
2021/04/28418.75318.8818.80111,1560.01%
2021/04/27818.9800.0019.05811,0680.07%
2021/04/2600.002.618.8419.10-2.610,851-0.02%
2021/04/23118.1500.0018.20110,4590.01%
2021/04/223.519.2500.0018.303.510,3400.03%
2021/04/201.218.113018.0018.05-28.89,553-0.30%
2021/04/193.518.401818.2818.60-14.59,256-0.16%
2021/04/16316.951316.6916.95-108,632-0.12%
2021/04/14115.9000.0016.0518,8010.01%
2021/04/13316.252116.3016.10-189,168-0.20%
2021/04/123.116.191116.2516.40-89,186-0.09%
2021/04/0900.00216.9516.95-28,885-0.02%
2021/04/080.316.6000.0016.700.39,1870.00%
2021/04/0700.00316.3816.40-39,205-0.03%
2021/04/064016.351716.4416.35239,1830.25%
2021/04/01115.9500.0016.0018,9750.01%
2021/03/312716.0700.0016.05278,8760.30%
2021/03/30516.66216.5016.7538,3340.04%
2021/03/2900.003016.2316.20-308,031-0.37%
2021/03/243016.1000.0016.10308,1150.37%
2021/03/221016.2500.0016.35107,9690.13%
2021/03/1900.003016.2016.20-307,944-0.38%
2021/03/18516.000.415.9015.954.67,8600.06%
2021/03/173015.7500.0015.70307,8500.38%
2021/03/1600.00115.8015.70-17,916-0.01%
2021/03/1500.00415.7015.85-48,015-0.05%
2021/03/12215.65315.6015.55-18,011-0.01%
2021/03/11414.9000.0015.0047,9830.05%
2021/03/0500.00214.3014.05-28,266-0.02%
2021/03/0400.000.214.7514.55-0.28,2660.00%
2021/02/2600.002015.1015.05-208,152-0.25%
2021/02/2500.00115.4015.45-18,126-0.01%
2021/02/24214.8500.0014.8028,0370.02%
2021/02/23114.9500.0015.1517,9550.01%
2021/02/190.915.45415.2315.25-3.17,833-0.04%
2021/02/1800.00315.5015.60-37,733-0.04%
2021/02/1700.001014.2014.85-107,430-0.13%
2021/02/053014.10114.1014.00297,2470.40%
2021/02/04113.9000.0013.6517,1260.01%
2021/01/29113.7500.0013.2517,1010.01%
2021/01/26214.1000.0014.3026,9750.03%
2021/01/2500.001013.7014.05-106,870-0.15%
2021/01/22413.8000.0013.9046,8110.06%
2021/01/211014.4000.0014.20106,6810.15%
2021/01/20714.2400.0014.0576,5760.11%
2021/01/19314.8300.0014.9036,4500.05%
2021/01/1800.001014.7515.00-106,380-0.16%
2021/01/15114.8500.0014.9016,3040.02%
2021/01/141015.4000.0015.20106,1810.16%
2021/01/13315.501015.7015.75-76,060-0.12%
2021/01/121215.2200.0014.60125,7500.21%
2021/01/111116.38616.5016.0555,4660.09%
2021/01/089.516.8700.0016.709.55,2510.18%
2021/01/07116.00216.3016.70-14,907-0.02%
2021/01/06814.9300.0015.3084,4400.18%
2021/01/0400.00514.0014.50-53,678-0.14%
2020/12/315.513.9800.0014.005.53,5310.16%
2020/12/221012.602012.5311.95-102,620-0.38%
2020/12/2100.00111.9512.00-12,457-0.04%
2020/12/171011.8000.0011.75102,3750.42%
2020/12/1400.00211.9011.90-22,287-0.09%
2020/12/10211.9000.0011.8022,1810.09%
2020/12/09311.701011.7511.70-72,084-0.34%
2020/12/081011.3500.0011.25101,9660.51%
2020/12/0400.00211.0011.05-21,847-0.11%
2020/12/03510.37510.5510.7501,7310.00%
2020/12/0100.001010.2010.25-101,568-0.64%
2020/11/26149.9500.009.95141,8950.74%
2020/11/130.29.2400.009.240.22,1560.01%
2020/11/1100.001.19.369.48-1.12,212-0.05%
2020/11/0900.0019.008.98-12,193-0.05%
2020/11/0218.3108.328.3112,6540.04%
2020/09/1700.00109.769.76-104,544-0.22%
2020/09/1039.9900.0010.0534,3980.07%
2020/09/02211.03410.8011.05-23,924-0.05%
2020/09/011411.6200.0011.35143,7850.37%
2020/08/27410.0500.0010.1043,4010.12%
2020/08/20910.0100.009.9393,3050.27%
2020/08/1800.002.310.3910.45-2.33,145-0.07%
2020/08/11610.1700.0010.2062,9400.20%
2020/07/3000.001110.3510.40-112,344-0.47%
2020/07/2900.00010.0510.2002,2340.00%
2020/07/2845010.1845010.439.8802,1460.00% 大買/大賣/
2020/07/2700.00110.0010.00-11,676-0.06%
2020/07/2300.00209.619.63-201,401-1.43%
2020/07/22329.5200.009.59321,3482.37%
2020/07/1000.0029.078.94-21,006-0.20%
2020/07/0928.8500.008.9128050.25%
2020/03/2700.0066.676.55-6634-0.95%
2020/03/2456.1500.006.1556510.77%
2020/03/1800.0026.476.34-2600-0.33%
2020/03/1616.6800.006.5915940.17%
2019/11/1800.000.18.188.28-0.1332-0.02%
2019/11/0500.0027.677.58-2184-1.08%
2019/10/2500.0017.367.34-1148-0.67%
2019/07/1700.0017.537.56-1267-0.37%
2019/07/1600.0027.527.55-2265-0.75%
2019/07/1500.0017.517.51-1272-0.37%
2019/07/1200.0017.567.55-1268-0.37%
2019/07/1100.0017.587.49-1269-0.37%
2019/06/2600.0017.717.67-1283-0.35%
2019/04/2900.0017.337.35-1282-0.35%
2019/04/1800.0027.317.27-2306-0.65%
2019/04/1100.000.27.227.23-0.2358-0.06%
2019/04/0107.2900.007.3005360.00%
2019/02/2600.000.67.357.37-0.6614-0.09%
2019/02/2200.00107.347.32-10621-1.61%
2019/01/3000.0017.347.35-1621-0.16%
2019/01/0800.0027.677.73-2734-0.27%
2018/12/2800.00127.707.67-12777-1.54%
2018/12/2700.0027.677.67-2762-0.26%
2018/12/2500.0027.477.48-2713-0.28%
2018/12/2400.0047.337.41-4726-0.55%
2018/12/1716.9300.006.9217620.13%
2018/11/1227.0000.006.9821,0180.20%
2018/11/0500.000.27.087.07-0.21,046-0.02%
2018/10/3100.000.77.217.21-0.71,072-0.06%
2018/10/3017.1600.007.2511,0830.09%
2018/10/2600.0016.946.99-11,044-0.10%
2018/10/1600.00107.647.64-10936-1.07%
2018/10/1200.0087.507.49-8922-0.87%
2018/10/1100.0047.377.44-4899-0.44%
2018/10/0900.0027.717.69-2874-0.23%
2018/10/0200.00107.837.83-10818-1.22%
2018/09/2800.0027.427.54-2741-0.27%
2018/09/2700.0027.187.22-2707-0.28%
2018/09/1900.00306.876.89-30676-4.44%
2018/09/1866.8200.006.8266740.89%
2018/09/17306.95306.956.9506660.00%
2018/09/14307.06307.057.0606540.00%
2018/09/13107.7900.007.78106121.63%
2018/09/12107.7900.007.78105571.80%
2018/09/11107.79107.787.7905420.00%
2018/09/07157.9757.957.94105231.91%
2018/08/29128.0800.008.05125312.26%
2018/08/2317.9700.007.9215280.19%
2018/08/2000.0087.897.89-8531-1.51%
2018/08/1018.1300.008.0815180.19%
2018/08/0758.0700.008.1554901.02%
2018/08/06258.0100.008.11254935.06%
2018/07/3117.9900.008.0015100.20%
2018/07/2300.00107.867.82-10519-1.93%
2018/07/2027.8200.007.8225260.38%
2018/07/19127.8557.847.8375381.30%
2018/07/1777.9037.907.8945480.73%
2018/07/1657.9100.007.9055530.90%
2018/07/0527.9300.007.9126330.32%
2018/06/1100.0018.508.50-1684-0.15%
2018/06/0600.0028.208.38-2662-0.30%
2018/06/0400.000.18.118.13-0.1666-0.01%
2018/05/3118.0328.028.02-1672-0.15%
2018/05/3048.0200.008.0046770.59%
2018/05/1700.00208.158.14-20791-2.53%
2018/05/1628.1518.158.1317990.13%
2018/05/1518.1100.008.1118310.12%
2018/05/1400.0028.118.09-2876-0.23%
2018/05/10328.05138.078.00198852.15%
2018/05/0958.1600.008.1358690.58%
2018/05/0200.00108.398.42-101,143-0.87%
2018/04/27108.2500.008.23101,1720.85%
2018/04/2400.00258.418.39-251,275-1.96%
2018/04/23258.40208.408.3851,2940.39%
2018/04/18208.45208.468.4501,3560.00%
2018/04/17208.48158.478.4851,4400.35%
2018/04/16158.70108.708.6451,4700.34%
2018/04/13158.72108.728.7051,5110.33%
2018/04/1258.7300.008.7251,5380.33%
2018/03/2000.000.29.159.15-0.21,625-0.02%
2018/03/1600.0029.209.37-21,636-0.12%
2018/03/1400.00109.028.95-101,645-0.61%
2018/03/0229.050.19.059.0622,1420.09%
2018/02/2100.0029.008.98-22,320-0.09%
2018/02/0928.7000.008.6822,3190.09%
2018/02/0700.0018.818.83-12,289-0.04%
2018/02/060.78.6400.008.650.72,2620.03%
2018/01/2900.0029.999.96-22,152-0.09%
2018/01/2319.4700.009.4811,9270.05%
2018/01/1100.00409.239.10-401,721-2.32%
2018/01/1000.00209.479.48-201,640-1.22%
2018/01/08209.4800.009.48201,5701.27%
2018/01/05209.4600.009.39201,5431.30%
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證搶年輕客 找來Wing Stars啦啦隊做形象短片代言Anue鉅亨－2024/07/16
...詳全文
康和證 相關文章
康和證 相關影音