台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.65
  • 漲幅
    -2.91%
  • 成交量
    72
  • 產業
    上櫃 電子通路類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞矽 (6113)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00122.0521.65-1126-0.79%
2024/11/06125.0500.0025.0512860.35%
2024/11/0400.00426.0025.25-4299-1.34%
2024/10/230.326.3000.0026.400.33120.09%
2024/10/210.625.7500.0025.550.63050.19%
2024/10/18025.7500.0025.6003080.02%
2024/10/1100.00326.1026.05-3318-0.94%
2024/09/26127.5000.0027.5013820.26%
2024/09/05427.05329.3026.7514240.24%
2024/09/04428.50228.4027.6023790.53%
2024/09/03228.60129.5030.0513590.28%
2024/08/27127.5500.0027.5514710.21%
2024/08/20129.3500.0029.3516100.16%
2024/07/19129.6500.0029.3511,3050.08%
2024/07/11331.87431.8531.10-11,343-0.07%
2024/06/20131.2000.0031.1011,6510.06%
2024/06/03335.40334.7333.6501,8490.00%
2024/05/3100.00134.9033.70-11,850-0.05%
2024/05/30133.45133.9032.6501,8530.00%
2024/05/2900.00235.3035.30-21,833-0.11%
2024/05/151532.951532.7032.5002,8640.00%
2024/05/1000.00431.8031.90-43,311-0.12%
2024/05/09132.8000.0032.5013,7150.03%
2024/05/0800.00135.8034.00-14,510-0.02%
2024/05/0300.00335.5835.35-35,315-0.06%
2024/05/02135.95336.0036.00-25,794-0.03%
2024/04/30233.00333.2534.20-15,728-0.02%
2024/04/29230.10131.1031.1015,7400.02%
2024/04/24128.6500.0029.2015,7950.02%
2024/04/22528.1000.0027.8555,8680.09%
2024/04/1500.00534.3432.50-56,105-0.08%
2024/04/12335.20234.2534.7016,1900.02%
2024/04/11133.2000.0033.0017,2410.01%
2024/04/10135.20135.5534.6507,9650.00%
2024/04/0900.00234.0034.80-28,059-0.02%
2024/04/08231.00231.6531.6508,2840.00%
2024/04/03428.8300.0028.8048,5830.05%
2024/04/01130.4000.0030.1018,6460.01%
2024/03/2800.00229.5529.55-28,633-0.02%
2024/03/2500.00231.2531.35-28,659-0.02%
2024/03/20232.1500.0031.9028,6520.02%
2024/03/19132.5000.0032.3518,6550.01%
2024/03/18132.5500.0032.8518,6670.01%
2024/03/15232.45132.2532.2518,7480.01%
2024/03/14233.2500.0033.0028,7770.02%
2024/03/13234.33134.2534.0518,7580.01%
2024/03/07236.45338.8037.15-18,653-0.01%
2024/03/06239.90240.1039.3008,6080.00%
2024/03/05339.0200.0039.7538,5580.04%
2024/03/04341.1200.0040.1538,5100.04%
2024/03/01342.27740.9941.85-48,465-0.05%
2024/02/29242.40341.7341.15-18,401-0.01%
2024/02/271042.82443.5441.1568,2890.07%
2024/02/26244.18245.5045.7007,9960.00%
2024/02/23539.89540.2941.5507,8230.00%
2024/02/22338.00137.7037.8027,6830.03%
2024/02/21137.7500.0037.5017,6490.01%
2024/02/20438.43437.6438.2507,6170.00%
2024/02/19438.90138.6538.6537,5580.04%
2024/02/1600.00440.0040.00-47,503-0.05%
2024/02/15338.8800.0038.3537,3460.04%
2024/02/05539.72240.1838.5037,2530.04%
2024/02/02342.55443.1542.00-17,119-0.01%
2024/02/01742.641243.1342.65-56,891-0.07%
2024/01/31942.87943.5242.5006,4800.00%
2024/01/3000.00540.9541.40-55,671-0.09%
2024/01/29736.90435.9837.6535,2030.06%
2024/01/26433.90334.6534.2514,9870.02%
2024/01/251738.181336.6135.9044,7800.08%
2024/01/24234.8300.0036.1524,1940.05%
2024/01/23132.00232.6032.90-14,018-0.02%
2024/01/22129.1000.0029.9513,9710.03%
2024/01/18127.1000.0027.8514,0420.02%
2024/01/1700.00128.0527.75-14,061-0.02%
2024/01/16130.7000.0027.8514,1930.02%
2024/01/0900.00128.1029.00-14,330-0.02%
2024/01/08130.6000.0029.0014,2710.02%
2024/01/055028.095328.5529.30-34,170-0.07%
2024/01/042225.342225.7326.6503,0830.00%
2024/01/0200.00622.0522.05-62,079-0.29%
2023/12/29118.80619.3520.05-51,808-0.28%
2023/12/2000.00216.0516.05-21,361-0.15%
2023/12/1500.00216.8516.85-21,355-0.15%
2023/12/1200.00318.5817.20-31,310-0.23%
2023/12/1100.00717.5517.70-71,217-0.57%
2023/11/30215.6000.0015.9521,1380.18%
2023/11/2200.00215.5515.55-21,116-0.18%
2023/11/09315.65115.5015.4021,1310.18%
2023/11/0300.00516.6516.35-51,099-0.45%
2023/11/02516.5500.0016.5551,0920.46%
2023/11/0100.00416.9016.65-41,085-0.37%
2023/10/31516.87517.7316.8001,0750.00%
2023/10/3000.00218.0517.95-21,042-0.19%
2023/10/27317.6300.0017.4039980.30%
2023/10/26718.37819.6717.65-1972-0.10%
2023/10/241818.4400.0017.90188512.11%
2023/10/23118.15618.2118.60-5697-0.72%
2023/10/18215.90116.6516.6514110.24%
2023/07/19116.4000.0015.1513200.31%
2023/07/1800.00116.2516.40-1294-0.34%
2023/07/17114.8500.0014.9512840.35%
2023/05/1100.00216.6516.70-2468-0.43%
2023/04/2500.00316.8516.75-3486-0.62%
2023/04/18218.65118.2018.2014860.21%
2023/04/1400.00117.7517.75-1453-0.22%
2023/03/2900.00217.8017.80-2440-0.45%
2023/03/28018.6000.0017.8004430.00%
2023/03/24318.65519.0019.00-2423-0.47%
2023/03/23218.9000.0018.8524150.48%
2023/03/22218.6300.0018.4524070.49%
2023/03/20117.8500.0017.8014100.24%
2023/03/13118.4000.0018.2015360.19%
2023/03/09219.2000.0018.9025450.37%
2023/03/06119.4000.0019.5015120.19%
2022/12/2100.00217.2817.15-21,199-0.17%
2022/12/1900.00217.6517.40-21,220-0.16%
2022/12/1500.00318.1718.30-31,246-0.24%
2022/12/1200.00118.0017.90-11,350-0.07%
2022/12/07519.0100.0018.7051,3840.36%
2022/12/06119.25819.8619.75-71,379-0.51%
2022/12/05519.5500.0019.5551,3370.37%
2022/12/02419.8000.0019.7541,3520.30%
2022/12/01419.7300.0019.8041,3590.29%
2022/11/24119.4000.0019.2011,7890.06%
2022/11/2300.00220.5519.90-21,798-0.11%
2022/11/2100.00219.9019.85-21,965-0.10%
2022/11/18320.20520.3020.20-22,038-0.10%
2022/11/17119.5500.0019.5012,0540.05%
2022/11/0900.00118.2518.25-12,530-0.04%
2022/11/08319.45619.2918.30-32,581-0.12%
2022/11/07619.14119.2019.0552,6210.19%
2022/11/04417.7400.0019.0042,9390.14%
2022/11/0200.00317.2517.00-33,123-0.10%
2022/11/01216.7800.0016.8023,1630.06%
2022/10/31116.8000.0016.8513,1900.03%
2022/09/2000.00320.7520.40-34,906-0.06%
2022/09/13121.30121.7021.5005,1040.00%
2022/09/12221.1000.0021.2025,1610.04%
2022/09/0600.001522.8021.75-155,325-0.28%
2022/09/0500.001222.9022.85-125,392-0.22%
2022/09/011025.951925.5025.75-95,866-0.15%
2022/08/3100.00325.4825.35-35,653-0.05%
2022/08/30225.2800.0025.4025,6690.04%
2022/08/29124.854124.9724.85-405,713-0.70%
2022/08/266027.5900.0026.20605,7971.03%
2022/08/2500.00726.4226.55-75,804-0.12%
2022/08/24125.3500.0025.2015,8490.02%
2022/08/23125.4000.0025.0015,9460.02%
2022/08/22326.03225.9525.8516,3800.02%
2022/08/19926.58826.4425.8016,3120.02%
2022/08/18426.45226.5026.2526,2850.03%
2022/08/17125.75226.1025.85-16,212-0.02%
2022/08/16124.8000.0024.8016,1530.02%
2022/08/15125.60125.5025.1006,2030.00%
2022/08/12225.55125.3525.3516,1770.02%
2022/08/11526.44225.9526.0036,1510.05%
2022/08/10124.50325.9826.25-25,825-0.03%
2022/08/09224.65324.6023.90-15,682-0.02%
2022/08/05323.70223.8823.7015,6580.02%
2022/08/04422.45322.7022.7016,1320.02%
2022/08/03324.03324.4323.5006,0880.00%
2022/08/021424.01323.9324.55116,1450.18%
2022/08/01425.362325.8525.15-196,121-0.31%
2022/07/2900.00423.1523.70-45,808-0.07%
2022/07/28522.24223.1521.5535,6790.05%
2022/07/2700.001121.4622.40-115,540-0.20%
2022/07/22121.2000.0020.6515,4120.02%
2022/07/20321.0200.0020.6035,3760.06%
2022/07/18521.5600.0021.6055,3050.09%
2022/07/1200.00118.5018.20-14,893-0.02%
2022/07/11219.35119.4519.4514,8770.02%
2022/07/05118.5500.0018.5014,7810.02%
2022/07/04219.18718.6118.50-54,723-0.11%
2022/07/01520.38120.3020.0044,6770.09%
2022/06/30220.3000.0020.2024,6280.04%
2022/06/2700.00121.2020.60-14,487-0.02%
2022/06/24119.9500.0019.8014,4420.02%
2022/06/23520.40320.8719.8024,3840.05%
2022/06/22121.20220.1519.40-14,260-0.02%
2022/06/21121.45121.6021.4504,1890.00%
2022/06/2000.00822.3920.85-84,135-0.19%
2022/06/17323.63224.1523.1514,0570.02%
2022/06/16524.34024.7024.0053,9780.13%
2022/06/15124.25124.9024.2003,8920.00%
2022/06/14425.18324.3024.2513,7960.03%
2022/06/13526.19626.4026.60-13,682-0.03%
2022/06/10225.20424.8025.85-23,201-0.06%
2022/06/09723.54524.1023.5023,1050.06%
2022/06/08124.3000.0024.3512,9890.03%
2022/06/071224.641125.0324.5012,9530.03%
2022/06/06226.101125.5824.40-92,881-0.31%
2022/06/023625.741726.3926.20192,7560.69%
2022/06/01425.69525.9025.90-12,559-0.04%
2022/05/31926.86726.4626.1522,4120.08%
2022/05/30728.171031.0027.20-32,241-0.13%
2022/05/2700.002528.3528.35-251,763-1.42%
2022/05/26525.95126.0025.8041,7100.23%
2022/05/25123.3000.0025.6011,6250.06%
2022/05/24223.1800.0023.3021,5440.13%
2022/05/232623.9300.0024.80261,4541.79%
2022/05/201021.90122.7022.7091,3640.66%
2022/05/126219.106119.0818.2511,0450.10%
2022/05/10516.80516.2017.2504280.00%
2022/05/0900.00115.7015.70-1248-0.40%
2022/03/2500.00113.6013.40-1141-0.71%
2021/12/2900.00114.7515.00-1362-0.28%
2021/12/1300.00215.4515.70-2298-0.67%
2021/12/09215.2500.0015.2522600.77%
2021/12/0800.00115.7015.70-1220-0.45%
2021/07/2100.00215.6014.60-2483-0.41%
2021/06/10213.70113.9013.6515570.18%
2021/06/0800.00313.9513.90-3562-0.53%
2021/06/07614.7500.0014.3565581.07%
2021/04/29115.5000.0015.9515430.18%
2021/04/2700.00116.9016.20-1551-0.18%
2021/04/20115.4500.0015.4515350.19%
2021/04/1300.00117.4516.05-1583-0.17%
2021/04/12216.90217.0016.7006260.00%
2021/04/09216.7500.0017.0526110.33%
2021/01/1300.000.113.3013.35-0.11,068-0.01%
2021/01/08113.1000.0013.2511,1530.09%
2021/01/05115.1000.0015.3011,1170.09%
2020/12/1000.00212.5011.90-21,103-0.18%
2020/12/09212.30112.3512.3011,1050.09%
2020/12/07113.6000.0013.6011,0820.09%
2020/11/2500.00111.0511.05-1966-0.10%
2020/11/0600.00311.0011.10-3687-0.44%
2020/10/3039.3300.009.2536080.49%
2020/10/21110.30510.4010.30-4529-0.76%
2020/10/1528.5400.008.5323970.50%
2020/10/0537.4700.007.4633320.90%
2020/08/1300.0016.276.29-188-1.13%
2020/08/0416.1000.006.201871.15%
2020/07/2900.0016.256.31-187-1.15%
2020/07/2816.1200.006.151861.16%
2020/07/2400.00106.366.30-1087-11.46%
2020/07/1486.3300.006.338859.33%
2020/07/1316.2900.006.251861.16%
2020/07/0816.1600.006.221771.30%
2020/03/1300.0054.884.70-571-7.01%
2019/07/3157.4000.007.3551323.79%
2019/04/2500.0027.467.53-2189-1.06%
2019/02/2628.1700.008.1621221.63%
2018/10/2200.0016.806.90-1365-0.27%
2018/10/1200.0016.896.94-1392-0.25%
2018/10/1100.00117.016.92-11401-2.74%
2018/10/08117.7800.007.75114682.35%
2018/09/2500.00118.188.47-11620-1.77%
2018/09/2168.1700.008.1166340.95%
2018/09/2000.0048.288.13-4676-0.59%
2018/09/1848.2658.568.23-1924-0.11%
2018/09/1718.5048.508.46-31,011-0.30%
2018/09/1400.0048.228.71-41,033-0.39%
2018/09/07188.4628.168.34161,2311.30%
2018/09/06149.03129.319.0421,2280.16%
2018/08/2800.0037.807.84-31,386-0.22%
2018/08/2337.8800.007.8031,3960.21%
2018/08/0800.0078.848.80-71,407-0.50%
2018/08/0700.00138.628.92-131,402-0.93%
2018/08/0638.5000.008.4531,3820.22%
2018/08/0268.8000.008.5661,3810.43%
2018/07/27119.0100.008.91111,3700.80%
2018/07/2400.0098.728.64-91,344-0.67%
2018/07/2300.0068.718.57-61,341-0.45%
2018/07/1900.0059.028.83-51,334-0.37%
2018/07/16209.1300.009.40201,2891.55%
2018/07/1300.0088.528.55-81,236-0.65%
2018/07/1158.6800.008.5051,2250.41%
2018/07/1038.9000.008.8531,2150.25%
2018/07/0600.0028.768.76-21,200-0.17%
2018/07/0500.0089.519.25-81,178-0.68%
2018/07/03410.38610.1510.15-21,121-0.18%
2018/07/02410.70710.4910.45-31,070-0.28%
2018/06/291311.0900.0010.90131,0451.24%
2018/06/28311.27411.7011.15-11,003-0.10%
2018/06/27110.85710.2611.55-6884-0.68%
2018/06/26510.90510.8810.5007530.00%
2018/06/2500.00311.6511.65-3663-0.45%
2018/06/22410.002010.5510.60-16634-2.52%
2018/06/2100.00139.649.66-13530-2.45%
2018/06/14118.8100.008.67114072.70%
2018/06/13249.5400.009.14243906.15%
2018/06/1269.1400.009.1462972.01%
2018/03/1600.0018.208.20-1380-0.26%
2018/03/0900.0018.098.00-1355-0.28%
2018/03/0818.6100.008.3413410.29%
2018/01/1819.0000.009.091392.55%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨-2022/12/16
亞矽 相關文章
亞矽 相關影音