業強 (6124)-永豐金-中和券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	32.65	0	0.00	32.45	0.3	368	0.08%
2024/12/12	1	33.70	0	0.00	32.85	1	368	0.27%
2024/12/11	0	33.50	0	0.00	33.05	0	367	0.00%
2024/12/10	0	0.00	0	33.60	33.10	0	366	0.00%
2024/12/09	0	33.20	0	0.00	33.25	0	366	0.00%
2024/12/06	0	0.00	0	33.85	33.20	0	365	0.00%
2024/12/05	0	35.10	0	35.26	34.00	0	364	0.00%
2024/12/04	0	32.15	1.5	33.66	33.25	-1.5	355	-0.42%
2024/12/03	1.1	32.20	0.4	32.43	32.10	0.7	353	0.20%
2024/12/02	0.3	32.15	0.5	32.58	32.05	-0.2	353	-0.05%
2024/11/29	1	32.45	0	0.00	32.50	1	353	0.28%
2024/11/26	0	0.00	0	33.70	32.90	0	350	0.00%
2024/11/25	0	33.70	0	0.00	33.55	0	348	0.00%
2024/11/19	0	0.00	0.3	33.54	33.85	-0.3	347	-0.09%
2024/11/18	0	32.75	0.7	32.97	32.50	-0.7	346	-0.20%
2024/11/15	1	33.60	0	0.00	33.10	1	344	0.29%
2024/11/13	0	35.75	0	0.00	36.20	0	339	0.00%
2024/11/06	0	0.00	0	39.05	39.05	0	312	0.00%
2024/11/05	0	35.60	0	0.00	35.50	0	305	0.00%
2024/10/28	0	0.00	0	38.20	37.20	0	298	0.00%
2024/10/25	0	39.90	2	38.60	38.30	-2	294	-0.68%
2024/10/24	1	41.20	1	39.15	39.15	0	289	0.00%
2024/10/23	1	42.00	1	41.30	41.30	0	278	0.00%
2024/10/22	0	0.00	0	46.80	42.30	0	265	0.00%
2024/10/21	1	41.45	1	43.30	44.25	0	179	0.00%
2024/10/18	0	37.00	0	0.00	40.25	0	145	0.00%
2024/10/16	2	38.30	1	38.60	38.70	1	81	1.22%
2024/10/15	1	35.75	1	37.50	35.75	0	58	0.00%
2024/09/23	0	0.00	0	33.50	33.05	0	49	0.00%
2024/09/20	0	33.85	0	35.10	33.25	0	49	0.00%
2024/09/19	0	34.20	0	0.00	34.00	0	49	0.00%
2024/09/18	0	0.00	0	32.80	34.50	0	47	0.00%
2024/09/16	0	31.55	0.9	31.17	31.40	-0.9	43	-2.10%
2024/09/13	0	0.00	0.1	31.00	30.80	-0.1	44	-0.21%
2024/09/12	1	30.90	0.1	30.90	30.55	0.9	44	2.01%
2024/09/11	0.1	30.95	0	0.00	30.85	0.1	46	0.21%
2024/09/05	0	0.00	0.1	30.85	30.40	-0.1	53	-0.11%
2024/09/04	1	30.50	1	30.90	30.70	0	53	0.00%
2024/09/02	0.1	32.15	0	0.00	32.05	0.1	58	0.10%
2024/08/30	0	32.15	0	0.00	32.20	0	59	0.00%
2024/08/29	0	0.00	0	32.15	31.95	0	66	0.00%
2024/08/27	0	31.90	0	0.00	31.95	0	88	0.00%
2024/08/23	0	0.00	0	31.25	31.45	0	99	0.00%
2024/08/20	0	0.00	0	31.87	31.80	0	103	-0.02%
2024/08/19	0	31.70	0.6	31.79	31.40	-0.6	104	-0.57%
2024/08/16	0	31.85	0.5	31.57	31.45	-0.5	106	-0.51%
2024/08/15	0.2	31.60	0	0.00	31.40	0.2	109	0.15%
2024/08/14	1	31.50	0.4	31.82	31.50	0.6	111	0.54%
2024/08/13	0.4	30.88	0	32.15	32.00	0.4	112	0.35%
2024/08/12	0	0.00	0	31.55	31.40	0	114	-0.03%
2024/08/09	0	31.45	0	0.00	31.25	0	117	0.03%
2024/08/08	0	30.50	0	0.00	30.35	0	121	0.00%
2024/08/07	0	0.00	0	30.15	30.15	0	124	0.00%
2024/08/06	0	28.25	0	28.50	27.90	0	127	0.00%
2024/08/05	1	28.70	1.6	29.78	28.35	-0.6	129	-0.43%
2024/08/02	0.6	31.86	0	0.00	31.50	0.6	131	0.42%
2024/08/01	0	32.00	0	0.00	32.20	0	137	0.00%
2024/07/26	0	0.00	0	32.00	31.95	0	158	0.00%
2024/07/22	0	0.00	1.2	32.20	31.75	-1.2	178	-0.69%
2024/07/19	1.2	33.88	0	0.00	33.60	1.2	179	0.68%
2024/07/18	0	34.60	0	0.00	34.05	0	185	0.00%
2024/07/17	0	0.00	0	34.85	34.60	0	190	0.00%
2024/07/15	0	34.00	0	34.62	34.00	0	200	0.00%
2024/07/12	0	34.35	0	35.10	34.35	0	205	0.01%
2024/07/08	0	0.00	0.4	36.12	36.25	-0.4	222	-0.18%
2024/07/05	0.4	35.48	0	0.00	35.35	0.4	224	0.18%
2024/07/04	0	0.00	0.3	34.89	34.60	-0.3	233	-0.12%
2024/07/03	0.3	34.31	0	34.70	34.35	0.3	244	0.12%
2024/07/02	0	0.00	0	34.40	34.10	0	248	-0.02%
2024/07/01	0	34.20	0.1	34.50	34.50	-0.1	250	-0.03%
2024/06/28	0.1	34.05	0	0.00	34.00	0.1	255	0.04%
2024/06/27	0	0.00	0.1	34.16	33.70	-0.1	262	-0.02%
2024/06/26	0.1	33.90	0.4	34.40	34.30	-0.3	265	-0.11%
2024/06/25	0.1	33.90	0	0.00	33.70	0.1	266	0.02%
2024/06/24	0.3	34.97	0	0.00	34.35	0.3	267	0.11%
2024/06/21	0	0.00	0.5	36.45	36.00	-0.5	270	-0.19%
2024/06/20	0.5	36.17	0	0.00	36.05	0.5	276	0.19%
2024/06/19	0	0.00	0.1	35.80	35.70	-0.1	280	-0.05%
2024/06/18	0.1	35.72	0.3	36.31	35.85	-0.1	285	-0.05%
2024/06/17	0.1	36.50	0.4	36.70	36.45	-0.3	290	-0.11%
2024/06/14	0.4	36.55	0	36.70	36.45	0.4	299	0.12%
2024/06/13	0.1	36.59	1.3	36.83	36.80	-1.2	309	-0.38%
2024/06/12	1.1	36.44	0.3	37.06	36.50	0.8	322	0.24%
2024/06/11	0.3	37.64	0	37.55	37.45	0.2	327	0.07%
2024/06/07	0.1	37.35	0	0.00	37.55	0.1	351	0.03%
2024/06/06	0.3	37.10	0.1	37.75	36.85	0.2	370	0.06%
2024/06/05	0.1	37.40	0.2	37.60	37.30	-0.2	368	-0.05%
2024/06/04	0.2	38.21	0.2	38.84	37.20	0	373	0.00%
2024/06/03	0.2	39.04	0	39.90	38.85	0.2	376	0.06%
2024/05/31	0	39.80	0.1	39.80	39.55	0	385	-0.01%
2024/05/30	0.1	38.87	0.1	39.04	38.45	-0.1	379	-0.02%
2024/05/29	0.1	38.23	0	38.05	38.60	0.1	382	0.02%
2024/05/28	0	37.65	0.4	37.84	37.60	-0.4	378	-0.10%
2024/05/27	0.3	37.30	0.2	37.43	37.05	0	382	0.01%
2024/05/24	0.3	37.21	0	0.00	37.25	0.3	384	0.08%
2024/05/23	0.1	37.37	0	0.00	37.15	0.1	388	0.03%
2024/05/22	0	0.00	0.1	37.79	37.65	-0.1	391	-0.03%
2024/05/21	0.1	35.08	0.4	37.19	37.55	-0.3	394	-0.06%
2024/05/20	0.2	36.89	0.1	36.76	36.50	0.1	396	0.02%
2024/05/17	0.1	36.55	0	0.00	36.55	0.1	401	0.02%
2024/05/16	0.1	36.56	0	36.60	36.55	0.1	412	0.03%
2024/05/15	0.1	36.51	0.2	37.24	36.40	-0.1	419	-0.02%
2024/05/14	0.1	36.39	0	36.82	37.40	0	426	0.01%
2024/05/13	0.2	36.92	0.1	37.01	36.50	0.1	441	0.02%
2024/05/10	0.1	37.35	0	0.00	37.00	0.1	468	0.02%
2024/05/08	0	0.00	0.2	37.71	37.60	-0.2	530	-0.04%
2024/05/07	0.2	37.09	0.3	37.77	38.10	-0.1	536	-0.01%
2024/05/06	0.3	37.48	0	0.00	36.80	0.3	535	0.05%
2024/05/03	0	37.75	0	38.00	37.75	0	539	0.00%
2024/05/02	0	38.80	0	38.76	38.85	0	550	-0.01%
2024/04/30	0	37.85	0	0.00	38.00	0	569	0.01%
2024/04/29	0	38.75	0	39.45	38.75	0	636	0.00%
2024/04/26	0	38.30	0.1	37.89	38.40	-0.1	639	-0.01%
2024/04/25	0.1	37.09	0	0.00	37.10	0.1	639	0.01%
2024/04/24	0	0.00	0.3	37.94	38.00	-0.3	643	-0.04%
2024/04/23	0.2	36.30	0	0.00	36.65	0.2	682	0.03%
2024/04/22	0	36.95	0.1	36.50	36.50	-0.1	699	-0.01%
2024/04/19	0.1	37.10	0	38.40	37.15	0	695	0.01%
2024/04/18	0	38.09	0.2	38.51	38.60	-0.2	693	-0.02%
2024/04/17	0.2	37.43	0.1	37.55	38.00	0.2	689	0.02%
2024/04/16	0.1	37.07	0.1	37.05	36.80	0	687	0.00%
2024/04/15	0.1	37.96	0.1	38.75	37.70	0	686	-0.01%
2024/04/12	0.1	38.51	0	39.05	38.65	0.1	683	0.02%
2024/04/11	0	38.66	0.2	38.31	38.85	-0.2	681	-0.03%
2024/04/10	1.2	38.94	0.1	39.32	38.10	1.1	679	0.16%
2024/04/09	0.1	37.45	1.4	39.00	39.35	-1.3	667	-0.19%
2024/04/08	0.1	37.40	0	37.70	37.40	0.1	654	0.02%
2024/04/03	0.3	37.89	0	38.75	37.65	0.2	651	0.03%
2024/04/02	1	38.30	0.4	38.61	38.40	0.6	648	0.10%
2024/04/01	0.2	38.07	0.5	38.33	38.20	-0.3	643	-0.05%
2024/03/29	0	36.80	0.1	37.34	36.95	0	637	-0.01%
2024/03/28	0.1	36.79	0.1	36.85	36.70	-0.1	633	-0.01%
2024/03/27	0.1	36.60	0	0.00	36.85	0.1	631	0.01%
2024/03/26	0.1	37.31	0	0.00	36.60	0.1	629	0.01%
2024/03/25	0.1	37.58	0.1	37.80	37.90	0.1	624	0.01%
2024/03/22	0.1	37.91	0.1	38.05	37.65	0	618	0.01%
2024/03/21	0	38.39	0.1	38.45	38.40	0	614	0.00%
2024/03/20	0.2	38.55	0	38.25	38.30	0.2	609	0.03%
2024/03/19	0.2	39.14	0.1	39.40	39.00	0.1	603	0.02%
2024/03/18	0.2	39.28	0.1	39.54	39.70	0.1	594	0.02%
2024/03/15	0.1	39.25	0.3	40.33	38.10	-0.2	584	-0.03%
2024/03/14	10.3	38.97	10.1	38.70	38.50	0.2	572	0.03%
2024/03/13	0.1	39.42	0.1	42.00	38.75	0.1	566	0.01%
2024/03/12	0.1	39.09	1.2	39.75	39.05	-1.1	546	-0.21%
2024/03/11	0.2	37.08	0.3	37.57	37.65	-0.2	529	-0.03%
2024/03/08	0.2	36.88	0	0.00	36.55	0.2	545	0.03%
2024/03/07	0.2	38.42	0	39.60	37.90	0.2	564	0.03%
2024/03/06	0	39.31	0.5	39.14	39.40	-0.5	560	-0.08%
2024/03/05	0.5	37.44	0.3	38.05	37.85	0.2	540	0.03%
2024/03/04	0.3	37.58	0.5	38.00	38.05	-0.2	535	-0.05%
2024/03/01	1.3	37.47	0.1	37.49	37.45	1.1	528	0.22%
2024/02/29	0.2	37.29	0.6	37.68	37.45	-0.4	525	-0.08%
2024/02/27	0.2	36.46	0.4	36.36	36.50	-0.2	519	-0.03%
2024/02/26	0	36.81	0	0.00	36.70	0	516	0.00%
2024/02/23	0.2	37.44	0	0.00	37.00	0.2	513	0.04%
2024/02/22	0.2	37.82	0.2	38.44	37.85	0	508	0.00%
2024/02/21	0.1	37.45	0.1	38.25	37.85	0	504	-0.01%
2024/02/20	1.2	37.53	1.4	37.84	37.15	-0.1	499	-0.03%
2024/02/19	0.5	37.99	0	0.00	37.15	0.5	492	0.09%
2024/02/16	0.1	39.43	0.1	39.96	39.10	0.1	480	0.01%
2024/02/15	0.3	39.95	0.1	40.52	39.80	0.2	470	0.05%
2024/02/05	0.2	40.52	0	41.05	40.20	0.2	461	0.04%
2024/02/02	1	39.71	1.2	40.81	39.85	-0.2	442	-0.05%
2024/02/01	1.1	39.52	1	39.97	38.80	0.1	413	0.02%
2024/01/31	17.1	41.53	18.2	40.65	40.25	-1.1	404	-0.26%
2024/01/30	1	38.20	0.7	39.26	39.50	0.3	345	0.08%
2024/01/29	0.3	36.27	0.1	36.95	35.95	0.2	338	0.05%
2024/01/26	0.4	38.34	0	0.00	37.20	0.4	333	0.12%
2024/01/25	0.3	39.87	0.1	41.40	39.70	0.2	325	0.07%
2024/01/24	0.1	38.25	2.2	39.71	40.80	-2.1	309	-0.67%
2024/01/23	2.2	40.29	1	41.30	39.40	1.2	283	0.42%
2024/01/22	0	0.00	0	39.20	39.20	0	212	0.00%
2024/01/19	0	0.00	0	35.65	35.65	0	198	-0.01%
2024/01/18	0	32.60	0	0.00	32.45	0	190	0.01%
2023/12/05	0	0.00	2	34.80	34.45	-2	114	-1.75%
2023/12/04	2	35.85	0	0.00	36.30	2	97	2.06%
2023/11/06	0	0.00	5	30.67	30.80	-5	162	-3.08%
2023/10/20	0	0.00	4	28.15	28.20	-4	383	-1.04%
2023/09/07	0	0.00	5	34.48	34.20	-5	1,136	-0.44%
2023/09/01	2	34.65	0	0.00	34.20	2	1,155	0.17%
2023/08/30	1	34.15	1	34.30	34.05	0	1,160	0.00%
2023/08/29	2	33.58	0	0.00	33.70	2	1,168	0.17%
2023/08/28	5	34.70	1	33.55	32.95	4	1,177	0.34%
2023/08/25	1	34.90	0	0.00	34.80	1	1,198	0.08%
2023/08/24	1	35.95	0	0.00	35.55	1	1,211	0.08%
2023/08/09	0	0.00	1	36.35	35.70	-1	1,243	-0.08%
2023/08/08	2	36.60	0	0.00	36.30	2	1,242	0.16%
2023/08/01	1	38.05	0	0.00	38.15	1	1,218	0.08%
2023/07/27	2	43.05	0	0.00	42.05	2	1,185	0.17%
2023/07/26	0	0.00	2.5	43.56	42.60	-2.5	1,171	-0.21%
2023/07/25	7.2	48.19	5	48.10	46.65	2.2	1,138	0.19%
2023/07/24	1	46.30	1	46.75	47.05	0	1,024	0.00%
2023/07/21	1	43.20	0	0.00	42.80	1	967	0.10%
2023/07/19	0	0.00	1.1	49.70	46.55	-1.1	900	-0.12%
2023/07/18	1	51.80	0	0.00	51.70	1	867	0.12%
2023/07/17	0	0.00	0.1	50.60	50.10	-0.1	773	-0.01%
2023/07/14	0.5	49.00	0	0.00	49.25	0.5	693	0.07%
2023/07/05	0	0.00	1	46.80	46.90	-1	589	-0.17%
2023/06/30	0.2	46.80	3	45.83	46.35	-2.8	472	-0.59%
2023/06/29	5	46.98	2	46.08	46.10	3	462	0.65%
2023/06/28	2	45.80	0	0.00	45.45	2	440	0.45%
2023/06/16	0.4	37.30	0	0.00	37.00	0.4	292	0.14%
2023/06/15	0	0.00	1	35.10	34.75	-1	274	-0.36%
2023/06/13	1	35.35	0	0.00	34.65	1	270	0.37%
2023/06/07	0	0.00	1	37.60	38.75	-1	280	-0.36%
2023/06/06	1	34.55	1	36.10	35.45	0	267	0.00%
2023/06/05	1	36.00	0	0.00	34.70	1	262	0.38%
2023/06/02	0	0.00	1.2	37.33	35.05	-1.2	259	-0.45%
2023/05/31	0.4	38.00	0	0.00	38.90	0.4	239	0.17%
2023/05/30	0	0.00	1	34.85	35.75	-1	216	-0.46%
2023/05/29	0	0.00	1	35.60	36.50	-1	201	-0.50%
2023/05/26	0	0.00	0.2	33.75	33.75	-0.2	165	-0.12%
2023/03/28	0	28.00	0	0.00	27.20	0	327	0.00%
2023/03/27	1.2	28.47	0	0.00	28.20	1.2	325	0.37%
2023/03/15	0	0.00	1	27.00	26.60	-1	367	-0.27%
2023/03/01	0	0.00	2	25.50	25.35	-2	361	-0.55%
2023/02/24	0	0.00	5	25.61	25.50	-5	361	-1.38%
2023/02/23	3	25.97	0	0.00	25.95	3	362	0.83%
2023/02/22	4	26.10	0	0.00	25.95	4	365	1.10%
2023/01/13	0	0.00	2	25.58	25.55	-2	671	-0.30%
2023/01/12	2	26.50	0	0.00	25.80	2	676	0.30%
2023/01/11	1	26.50	0	0.00	26.50	1	687	0.15%
2023/01/09	20	30.77	21	30.01	27.55	-1	622	-0.16%
2022/12/13	1	28.30	0	0.00	28.30	1	841	0.12%
2022/12/07	0	0.00	1	29.15	29.00	-1	842	-0.12%
2022/11/28	1	27.25	0	0.00	27.50	1	923	0.11%
2022/11/16	0	0.00	1	27.60	27.35	-1	946	-0.11%
2022/11/15	1	27.30	0	0.00	28.20	1	950	0.11%
2022/10/27	0	0.00	1	30.45	29.80	-1	798	-0.13%
2022/10/26	0	0.00	6	28.10	28.60	-6	736	-0.81%
2022/10/25	7	26.38	2	27.00	26.00	5	721	0.69%
2022/10/24	2	25.78	0	0.00	25.45	2	685	0.29%
2022/10/20	2	25.05	3	26.08	26.15	-1	610	-0.16%
2022/10/14	1	25.65	0	0.00	26.05	1	574	0.17%
2022/10/07	2	29.80	3	29.33	28.50	-1	545	-0.18%
2022/10/03	0	0.00	2	27.00	26.70	-2	490	-0.41%
2022/09/30	2	26.45	0	0.00	27.30	2	486	0.41%
2022/09/29	0	0.00	3	26.85	27.10	-3	478	-0.63%
2022/09/28	5	27.65	9	28.61	26.20	-4	463	-0.86%
2022/09/26	5	26.54	0	0.00	25.15	5	408	1.22%
2022/09/23	1	28.00	0	0.00	27.90	1	397	0.25%
2022/09/22	4	33.19	5	33.35	31.00	-1	376	-0.27%
2022/09/21	3	29.45	2	30.80	32.30	1	312	0.32%
2022/09/20	8	32.24	4	31.54	29.40	4	286	1.40%
2022/09/19	0	0.00	1	31.05	31.05	-1	215	-0.46%
2022/09/08	1	27.35	0	0.00	27.65	1	165	0.61%
2021/09/10	0	0.00	2	24.30	24.00	-2	34	-5.79%
2021/07/08	0	0.00	0.2	28.70	29.10	-0.2	45	-0.49%
2021/06/21	2	29.70	0	0.00	29.70	2	43	4.59%
2020/09/04	0	0.00	1.6	32.92	34.20	-1.6	119	-1.31%
2020/07/28	0	0.00	1	32.70	32.40	-1	126	-0.79%
2020/07/27	1	34.30	0	0.00	32.95	1	129	0.77%
2020/07/02	0	0.00	10	31.80	31.80	-10	170	-5.88%
2020/05/08	0	0.00	1	32.95	32.35	-1	441	-0.23%
2020/04/20	1	31.35	0	0.00	31.25	1	405	0.25%
2020/03/27	1	26.10	1	26.80	26.60	0	337	0.00%
2020/03/20	0	0.00	2	21.85	21.85	-2	167	-1.19%
2020/03/19	2	20.25	0	0.00	20.25	2	163	1.23%
2020/03/18	0	0.00	2	23.80	22.50	-2	135	-1.48%
2020/03/17	2	23.00	0	0.00	22.75	2	107	1.86%
2020/02/10	1	34.50	1	34.40	34.40	0	194	0.00%
2019/11/19	0	0.00	0.1	48.95	49.35	-0.1	349	-0.04%
2019/11/12	10	52.40	0	0.00	52.20	10	373	2.68%
2019/10/15	0	0.00	2	44.15	44.50	-2	363	-0.55%
2019/10/08	2	45.73	0	0.00	45.80	2	354	0.56%
2019/09/16	0	0.00	1	47.25	47.50	-1	327	-0.31%
2019/09/12	0	0.00	2	47.85	47.90	-2	325	-0.62%
2019/09/11	2	48.10	0	0.00	48.80	2	320	0.62%
2019/09/06	1	49.60	0	0.00	47.50	1	299	0.33%
2019/08/19	1	42.60	2	43.55	42.60	-1	169	-0.59%
2019/08/16	1	42.50	0	0.00	42.90	1	159	0.63%
2019/06/26	0	0.00	1	30.25	30.70	-1	99	-1.00%
2019/06/25	1	30.70	0	0.00	30.70	1	98	1.01%
2019/05/06	0	0.00	1	29.20	29.20	-1	86	-1.16%
2019/05/03	1	30.45	0	0.00	30.35	1	86	1.16%
2019/04/22	0	0.00	2	38.63	38.15	-2	70	-2.84%
2019/04/19	1	38.00	0	0.00	38.95	1	59	1.68%
2019/04/18	1	35.45	0	0.00	35.45	1	53	1.85%
2019/02/20	0	0.00	1	28.45	28.55	-1	35	-2.82%
2019/02/19	0	0.00	1	28.15	28.65	-1	35	-2.85%
2019/02/18	1	29.05	0	0.00	28.35	1	33	2.99%
2019/02/15	1	27.90	0	0.00	27.50	1	32	3.13%