亞翔 (6139)-永豐金-中和券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
310.5
漲跌
▼16.0
漲幅
-4.90%
成交量
4,245張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	295.07	0.2	304.47	310.50	0.9	10,518	0.01%
2024/04/18	1	326.50	1	334.40	326.50	0	10,669	0.00%
2024/04/17	0	0.00	0.1	334.38	341.00	-0.1	10,716	0.00%
2024/04/16	0	300.50	0	322.16	310.00	0	10,847	0.00%
2024/04/15	0.1	332.39	0	0.00	329.50	0.1	10,864	0.00%
2024/04/12	3	357.17	0.2	360.08	366.00	2.8	10,863	0.03%
2024/04/11	0	0.00	0.2	323.37	333.00	-0.2	10,843	0.00%
2024/04/10	0	0.00	2	301.29	303.00	-2	10,856	-0.02%
2024/04/09	2	295.00	0.1	298.43	297.50	1.9	10,902	0.02%
2024/04/08	6	285.58	28.2	289.65	290.50	-22.2	11,114	-0.20%
2024/04/03	10.2	281.37	10.1	284.23	283.50	0.1	11,134	0.00%
2024/04/02	38.5	276.08	38.2	261.70	279.00	0.3	10,897	0.00%
2024/04/01	7.1	257.00	6.1	256.88	256.50	1	10,484	0.01%
2024/03/29	14	229.57	15.9	228.31	240.50	-1.9	10,134	-0.02%
2024/03/28	10	212.45	32.1	214.45	226.00	-22.1	9,725	-0.23%
2024/03/27	9	204.78	8	205.69	205.50	1	9,243	0.01%
2024/03/26	2.2	203.93	18	206.61	208.50	-15.8	9,064	-0.17%
2024/03/25	4	208.24	3	209.66	206.00	1	8,911	0.01%
2024/03/22	1	202.00	5	206.11	207.50	-4	8,520	-0.05%
2024/03/21	1	186.50	6	186.33	189.00	-5	8,455	-0.06%
2024/03/20	6	180.83	5	178.74	177.50	1	8,303	0.01%
2024/03/19	21	178.21	2	181.75	177.50	19	8,166	0.23%
2024/03/18	8	178.00	14	179.21	180.00	-6	8,284	-0.07%
2024/03/15	5	171.50	5.2	175.00	176.00	-0.2	8,693	0.00%
2024/03/14	3	167.02	0	0.00	164.00	3	8,593	0.04%
2024/03/13	7	177.07	15	178.50	178.00	-8	8,472	-0.09%
2024/03/12	12	177.92	8.1	179.74	181.00	3.9	8,518	0.05%
2024/03/11	0	0.00	0	176.00	174.00	0	8,481	0.00%
2024/03/08	3	172.17	3	177.17	171.50	0	8,544	0.00%
2024/03/07	1	175.00	2	178.99	175.50	-1	8,542	-0.01%
2024/03/06	1	178.00	9	178.33	180.00	-8	8,532	-0.09%
2024/03/05	24	172.58	20.1	170.50	173.00	3.9	8,508	0.05%
2024/03/04	34.1	178.74	25.1	174.62	171.00	8.9	8,571	0.10%
2024/03/01	1	175.50	5.1	175.58	175.50	-4.1	8,434	-0.05%
2024/02/29	0	166.50	1	168.51	168.50	-1	8,366	-0.01%
2024/02/27	10	168.85	11.1	171.85	168.50	-1.1	8,470	-0.01%
2024/02/26	0	0.00	2	168.51	169.50	-2	8,463	-0.02%
2024/02/22	2	168.28	0	0.00	165.50	2	8,929	0.02%
2024/02/21	2	167.00	8	169.00	168.00	-6	9,319	-0.06%
2024/02/20	2	165.25	1	164.12	164.50	1	9,431	0.01%
2024/02/19	1	165.50	0	0.00	163.50	1	9,512	0.01%
2024/02/16	11	168.32	0	172.50	166.50	11	9,641	0.11%
2024/02/15	2	170.00	1.2	171.88	172.00	0.9	9,652	0.01%
2024/02/05	0	0.00	3	167.83	168.50	-3	9,703	-0.03%
2024/02/02	5	167.00	6	167.33	165.00	-1	9,722	-0.01%
2024/02/01	5	168.20	2	166.75	165.50	3	9,706	0.03%
2024/01/31	29	172.07	27.2	173.08	171.00	1.9	9,650	0.02%
2024/01/30	1	161.50	3.2	167.60	169.50	-2.2	9,514	-0.02%
2024/01/29	41	158.72	20	160.63	159.00	21	9,717	0.22%
2024/01/26	10	163.50	10	161.50	160.50	0	9,999	0.00%
2024/01/25	1	161.50	0	0.00	161.00	1	10,225	0.01%
2024/01/24	21	165.05	23.1	166.75	163.00	-2.1	10,373	-0.02%
2024/01/23	1	161.00	0.1	161.92	160.00	0.9	10,521	0.01%
2024/01/22	1	163.50	0.2	163.00	159.00	0.9	10,653	0.01%
2024/01/19	0	0.00	1	165.61	162.50	-1	10,840	-0.01%
2024/01/18	6.2	164.62	6	165.92	166.00	0.1	11,104	0.00%
2024/01/17	0	165.50	0	0.00	162.00	0	11,443	0.00%
2024/01/16	20	166.50	0	0.00	167.00	20	11,865	0.17%
2024/01/15	3	169.83	24.1	171.77	171.50	-21.1	12,038	-0.18%
2024/01/12	1	155.50	3.4	165.96	166.50	-2.4	12,118	-0.02%
2024/01/11	0	0.00	0.1	158.00	156.50	-0.1	12,092	0.00%
2024/01/10	9	159.67	4	161.13	158.50	5	12,111	0.04%
2024/01/09	0	0.00	2.2	165.64	168.00	-2.2	12,167	-0.02%
2024/01/08	1	165.00	23.2	165.90	166.50	-22.2	12,308	-0.18%
2024/01/05	4	163.00	0.1	164.00	164.00	4	12,341	0.03%
2024/01/04	2	161.50	3.1	162.06	161.00	-1	12,379	-0.01%
2024/01/03	8	163.63	6.4	164.48	163.50	1.7	12,440	0.01%
2024/01/02	8	162.81	7.2	164.00	163.50	0.8	12,627	0.01%
2023/12/29	8	169.31	8.3	168.93	170.00	-0.3	12,496	0.00%
2023/12/28	2.4	162.38	4.3	162.96	164.50	-1.9	12,338	-0.01%
2023/12/27	2	156.50	0.1	158.00	156.00	1.9	12,506	0.02%
2023/12/26	0	155.50	0	0.00	156.50	0	12,694	0.00%
2023/12/25	2	158.25	2.1	154.76	154.00	-0.1	12,861	0.00%
2023/12/22	1	154.00	1.3	156.92	157.00	-0.3	12,936	0.00%
2023/12/20	0	0.00	1	158.00	154.50	-1	13,577	-0.01%
2023/12/19	1	159.00	0	0.00	157.00	1	13,554	0.01%
2023/12/18	3	160.83	3.4	160.37	157.50	-0.4	13,517	0.00%
2023/12/15	0.8	155.63	0.2	159.33	158.50	0.6	13,441	0.00%
2023/12/14	1	162.50	2	159.00	159.50	-1	13,291	-0.01%
2023/12/13	7.1	161.90	2	160.25	158.50	5.1	13,204	0.04%
2023/12/12	8	167.75	13.2	168.87	163.50	-5.2	13,022	-0.04%
2023/12/11	4	154.89	2	158.50	158.50	2	12,488	0.02%
2023/12/08	5	142.50	6.1	144.08	144.50	-1.1	12,398	-0.01%
2023/12/07	12	139.00	2.1	140.24	138.50	9.9	12,319	0.08%
2023/12/05	0	134.00	0	0.00	133.50	0	12,352	0.00%
2023/12/04	1.3	137.96	2	140.25	138.00	-0.7	12,413	-0.01%
2023/12/01	2.2	141.52	1	143.01	141.00	1.1	12,363	0.01%
2023/11/30	1.5	146.66	10	146.00	146.00	-8.5	12,275	-0.07%
2023/11/29	0	147.00	0	146.00	145.50	0	12,220	0.00%
2023/11/28	1.5	150.00	3.1	148.51	150.00	-1.6	12,149	-0.01%
2023/11/27	7	143.21	13.3	144.81	144.00	-6.3	12,076	-0.05%
2023/11/24	27.3	139.01	6.1	138.78	140.00	21.2	11,983	0.18%
2023/11/23	14.6	144.30	11	146.50	141.50	3.6	11,887	0.03%
2023/11/22	6	154.42	3.2	156.93	157.00	2.8	11,568	0.02%
2023/11/21	4	146.63	5.2	147.33	149.00	-1.2	11,343	-0.01%
2023/11/20	18	138.67	7.1	144.25	143.50	10.9	11,178	0.10%
2023/11/17	0	0.00	6.1	134.58	135.00	-6.1	10,903	-0.06%
2023/11/16	1.5	128.19	1	129.50	129.50	0.5	10,827	0.00%
2023/11/15	4.8	131.76	5	133.20	129.00	-0.2	10,949	0.00%
2023/11/14	8	132.25	11	133.00	132.50	-3	10,997	-0.03%
2023/11/13	5.9	130.50	0	131.00	129.50	5.9	10,987	0.05%
2023/11/10	3	133.00	0	0.00	132.50	3	10,877	0.03%
2023/11/08	2	132.25	2	130.00	129.00	0	10,896	0.00%
2023/11/07	16	133.34	15.3	130.57	130.50	0.7	10,918	0.01%
2023/11/06	15.4	133.10	17	133.38	133.50	-1.7	10,795	-0.02%
2023/11/03	32	136.55	29	136.24	137.50	3	10,529	0.03%
2023/11/02	11	129.09	12	130.96	135.00	-1	10,390	-0.01%
2023/11/01	4	125.00	8	126.44	125.00	-4	10,218	-0.04%
2023/10/31	16	130.00	20	129.40	127.00	-4	10,045	-0.04%
2023/10/30	8	132.63	7	132.14	133.00	1	9,876	0.01%
2023/10/27	5	133.20	2	133.00	132.00	3	9,747	0.03%
2023/10/26	10	133.85	11	133.41	133.50	-1	9,541	-0.01%
2023/10/25	11	132.18	11	130.73	133.50	0	9,185	0.00%
2023/10/24	18	122.67	20	122.63	129.00	-2	8,658	-0.02%
2023/10/23	8	117.56	7	118.14	117.50	1	8,163	0.01%
2023/10/20	3	115.00	3	116.67	116.00	0	7,903	0.00%
2023/10/19	7	111.43	14	112.61	115.50	-7	7,705	-0.09%
2023/10/18	1	109.50	0	0.00	108.00	1	7,543	0.01%
2023/10/17	1	112.00	0	111.50	112.00	1	7,471	0.01%
2023/10/16	6	112.42	6	112.83	113.50	0	7,284	0.00%
2023/10/13	3	107.33	3	108.00	108.00	0	7,097	0.00%
2023/10/11	12	108.21	13	109.23	105.50	-1	7,102	-0.01%
2023/10/06	7	108.00	3	107.67	106.50	4	7,280	0.05%
2023/10/05	7	114.14	8	111.63	110.50	-1	7,385	-0.01%
2023/10/04	57	111.02	53	111.31	110.50	4	7,411	0.05%
2023/10/03	18	115.31	59	119.36	114.50	-41	7,271	-0.56%
2023/10/02	26	113.13	23	113.31	114.50	3	6,929	0.04%
2023/09/28	4	115.38	4	115.50	117.50	0	6,749	0.00%
2023/09/27	7	110.71	6	111.50	115.50	1	6,589	0.02%
2023/09/26	10	106.00	10	107.55	111.50	0	6,371	0.00%
2023/09/25	2	100.50	9	101.28	101.50	-7	5,923	-0.12%
2023/09/22	0	88.60	4	91.60	92.30	-4	5,778	-0.07%
2023/09/21	2	88.00	0	0.00	88.50	2	5,716	0.04%
2023/09/20	3	89.80	3	88.80	90.60	0	5,715	0.00%
2023/09/19	0	89.90	0	0.00	88.40	0	5,731	0.00%
2023/09/18	0	91.80	0	0.00	89.30	0	5,741	0.00%
2023/09/15	0	90.50	2	90.90	90.90	-2	5,716	-0.03%
2023/09/14	0	89.50	10	89.40	90.00	-10	5,699	-0.18%
2023/09/13	2	87.55	1	88.60	87.30	1	5,667	0.02%
2023/09/12	11	90.48	13	90.48	88.80	-2	5,620	-0.04%
2023/09/11	9	91.69	0	0.00	91.10	9	5,561	0.16%
2023/09/08	0	0.00	1	93.70	93.00	-1	5,501	-0.02%
2023/09/07	3	93.57	3	94.23	94.30	0	5,533	0.00%
2023/09/06	0	0.00	1.2	89.17	91.90	-1.2	5,497	-0.02%
2023/09/05	3	89.37	0	0.00	89.30	3	5,499	0.05%
2023/09/04	55	91.61	0	0.00	91.80	55	5,581	0.99%
2023/09/01	1	92.00	10	91.00	90.90	-9	5,581	-0.16%
2023/08/30	1	92.00	0	0.00	92.00	1	5,535	0.02%
2023/08/28	0	0.00	2	91.50	91.00	-2	5,489	-0.04%
2023/08/24	3	95.50	14	95.89	96.10	-11	5,381	-0.20%
2023/08/23	0.2	95.88	1	93.40	95.20	-0.8	5,307	-0.02%
2023/08/22	1	92.70	2	92.90	92.00	-1	5,176	-0.02%
2023/08/21	13	90.82	12	92.97	91.90	1	5,072	0.02%
2023/08/18	2	89.85	3	90.23	90.00	-1	4,849	-0.02%
2023/08/17	0	0.00	16	87.54	88.90	-16	4,651	-0.34%
2023/08/16	0	0.00	3	79.90	83.00	-3	4,519	-0.07%
2023/08/15	1	81.60	3	79.20	80.80	-2	4,585	-0.04%
2023/08/11	0	0.00	1	78.20	78.30	-1	4,694	-0.02%
2023/08/10	1	73.60	0	0.00	73.60	1	4,718	0.02%
2023/08/09	0	0.00	1	77.90	76.70	-1	4,831	-0.02%
2023/08/08	4	78.38	4	73.25	73.10	0	5,211	0.00%
2023/08/04	0	0.00	2	72.60	72.90	-2	5,728	-0.03%
2023/08/02	0	0.00	10	75.50	72.50	-10	5,758	-0.17%
2023/08/01	10	77.50	0	0.00	77.50	10	5,740	0.17%
2023/07/31	1	79.10	0	0.00	79.10	1	5,698	0.02%
2023/07/28	0	0.00	0	76.20	76.40	0	5,623	0.00%
2023/07/26	0	0.00	89	77.82	78.10	-89	5,588	-1.59%
2023/07/24	1	80.30	2	80.05	80.00	-1	5,535	-0.02%
2023/07/21	0	0.00	2	77.30	78.40	-2	5,486	-0.04%
2023/07/20	2	78.00	0	0.00	79.20	2	5,474	0.04%
2023/07/19	1	79.00	0	0.00	77.30	1	5,443	0.02%
2023/07/18	21	77.29	2	76.90	77.40	19	5,432	0.35%
2023/07/17	1	79.30	3	79.20	79.70	-2	5,399	-0.04%
2023/07/14	4	80.88	0	0.00	81.40	4	5,342	0.07%
2023/07/13	6	80.57	7	82.16	80.80	-1	5,255	-0.02%
2023/07/12	2	77.80	0	0.00	77.40	2	4,972	0.04%
2023/07/11	9	69.76	3	70.40	71.20	6	4,617	0.13%
2023/07/10	33	64.99	0	64.30	64.80	33	4,506	0.73%
2023/07/06	41	64.23	0	0.00	63.70	41	4,510	0.91%
2023/07/05	11	66.05	0	66.00	66.00	11	4,480	0.25%
2023/07/04	14	66.94	3	65.90	67.10	11	4,508	0.24%
2023/07/03	14	64.67	1	65.99	65.80	13	4,501	0.29%
2023/06/30	0	0.00	2	61.60	61.10	-2	4,464	-0.04%
2023/06/29	0	59.10	1	59.30	59.20	-1	4,410	-0.02%
2023/06/28	0	0.00	1	58.80	59.00	-1	4,394	-0.02%
2023/06/27	6	58.80	0	0.00	57.40	6	4,389	0.14%
2023/06/21	0	0.00	1	58.30	58.20	-1	4,362	-0.02%
2023/06/19	1	57.50	0	0.00	57.50	1	4,512	0.02%
2023/06/16	0	0.00	0	58.90	57.80	0	4,517	0.00%
2023/06/15	2	58.90	0	0.00	58.90	2	4,491	0.04%
2023/06/13	7	58.14	1	58.40	57.80	6	4,456	0.13%
2023/06/12	1	60.40	2	60.45	60.40	-1	4,362	-0.02%
2023/06/09	1	66.40	0	0.00	67.10	1	4,305	0.02%
2023/06/08	2	65.55	2	64.00	64.90	0	4,290	0.00%
2023/06/07	0	64.10	3	63.60	64.40	-3	4,200	-0.07%
2023/06/06	1	63.50	20	64.30	64.20	-19	4,207	-0.45%
2023/06/05	2	62.10	0	0.00	63.20	2	4,161	0.05%
2023/06/01	0	0.00	2	61.90	61.20	-2	4,116	-0.05%
2023/05/31	1	63.00	0	0.00	62.70	1	4,150	0.02%
2023/05/30	0	61.70	0	0.00	62.70	0	4,267	0.00%
2023/05/22	0	64.30	0	65.30	64.60	0	4,170	0.00%
2023/05/19	3	63.67	22	64.29	63.90	-19	4,120	-0.46%
2023/05/18	0	0.00	1	62.20	62.60	-1	3,979	-0.03%
2023/05/17	0	0.00	2	61.10	62.00	-2	3,878	-0.05%
2023/05/16	1	57.25	0	0.00	59.20	1	3,718	0.03%
2023/05/15	2	58.35	1	57.50	58.00	1	3,620	0.03%
2023/05/12	13	57.08	17	56.26	57.80	-4	3,468	-0.12%
2023/05/11	11	55.46	7	56.36	55.70	4	3,000	0.13%
2023/05/10	1	51.40	8	52.01	53.10	-7	2,477	-0.28%
2023/05/08	0	0.00	1	48.60	47.85	-1	2,204	-0.05%
2023/05/04	3	46.30	0	0.00	46.30	3	2,164	0.14%
2023/05/03	0	0.00	1	46.65	46.50	-1	2,187	-0.05%
2023/05/02	0	0.00	2	45.80	46.25	-2	2,220	-0.09%
2023/04/21	20	44.70	1	46.10	44.70	19	2,372	0.80%
2023/04/20	0	0.00	2	46.10	45.20	-2	2,354	-0.08%
2023/04/17	1	46.50	0	0.00	46.50	1	2,479	0.04%
2023/04/12	0	0.00	2	47.55	47.50	-2	2,457	-0.08%
2023/04/10	1	48.10	0	0.00	47.85	1	2,494	0.04%
2023/04/07	3	48.43	1	48.40	48.25	2	2,514	0.08%
2023/03/31	1	48.35	0	0.00	48.45	1	2,383	0.04%
2023/03/22	1	48.45	0	0.00	48.30	1	2,261	0.04%
2023/03/16	0	0.00	1	45.10	44.45	-1	2,219	-0.05%
2023/03/14	1	46.80	1	46.50	46.60	0	2,246	0.00%
2023/03/13	2	46.48	3	45.75	46.50	-1	2,276	-0.04%
2023/03/09	1	46.50	1	44.80	46.90	0	2,293	0.00%
2023/03/08	0	0.00	3	45.03	45.60	-3	2,258	-0.13%
2023/03/07	0	0.00	1	45.30	45.20	-1	2,288	-0.04%
2023/03/06	0	0.00	3	44.93	45.30	-3	2,277	-0.13%
2023/03/03	4	45.34	2	45.70	45.25	2	2,257	0.09%
2023/03/02	22	45.33	41	45.79	45.95	-19	2,200	-0.86%
2023/03/01	2	43.23	2	43.45	43.85	0	2,066	0.00%
2023/02/24	0	0.00	40	40.15	40.50	-40	1,975	-2.02%
2023/02/23	40	39.75	0	0.00	39.70	40	1,975	2.03%
2023/02/21	1	39.50	0	0.00	39.50	1	1,963	0.05%
2023/02/20	31	39.16	1	38.80	39.20	30	1,971	1.52%
2023/02/16	0	0.00	1	39.50	39.30	-1	1,977	-0.05%
2023/02/13	0	0.00	5	39.64	39.30	-5	2,197	-0.23%
2023/02/08	1	42.15	0	0.00	42.05	1	2,139	0.05%
2023/02/07	3	42.32	0	0.00	42.50	3	2,130	0.14%
2023/02/01	2	42.73	1	42.75	42.65	1	2,062	0.05%
2023/01/31	2	41.50	0	0.00	42.45	2	2,030	0.10%
2023/01/30	1	41.05	1	41.05	41.35	0	1,987	0.00%
2023/01/17	0	0.00	1	39.25	39.15	-1	1,953	-0.05%
2023/01/12	2	41.75	0	0.00	41.25	2	1,888	0.11%
2023/01/06	0	0.00	2	39.05	39.85	-2	1,647	-0.12%
2022/12/20	0	0.00	1	36.95	36.20	-1	1,314	-0.08%
2022/12/12	0	0.00	6	37.60	38.10	-6	1,204	-0.50%
2022/12/09	3	37.55	0	0.00	37.75	3	1,173	0.26%
2022/12/08	1	37.40	0	0.00	37.35	1	1,145	0.09%
2022/12/07	1	37.25	0	0.00	36.60	1	1,109	0.09%
2022/12/06	0	0.00	2	37.38	37.15	-2	1,069	-0.19%
2022/12/05	1	35.60	1.4	36.61	36.75	-0.4	1,024	-0.04%
2022/12/01	0	0.00	21	34.70	35.15	-21	872	-2.41%
2022/11/29	0	0.00	1	33.50	33.45	-1	814	-0.12%
2022/11/25	0	0.00	1	32.70	32.15	-1	766	-0.13%
2022/11/22	0	0.00	1	32.10	32.45	-1	734	-0.14%
2022/11/21	0	0.00	1	32.95	32.20	-1	729	-0.14%
2022/11/15	0	0.00	12	31.89	32.45	-12	676	-1.77%
2022/11/14	13	31.53	0	0.00	31.65	13	653	1.99%
2022/11/11	1	32.00	1	32.80	32.00	0	639	0.00%
2022/11/10	1	31.85	3	32.40	31.75	-2	572	-0.35%
2022/11/09	0	0.00	4	31.95	32.35	-4	496	-0.80%
2022/11/01	0	0.00	5	28.95	29.00	-5	428	-1.17%
2022/10/31	8	28.45	8	28.65	28.70	0	432	0.00%
2022/10/25	5	28.66	0	0.00	28.65	5	444	1.12%
2022/10/14	1	28.95	0	0.00	28.85	1	416	0.24%
2022/10/12	2	29.13	1	29.30	29.25	1	414	0.24%
2022/10/03	0	0.00	1	29.35	29.30	-1	408	-0.25%
2022/09/29	1	29.20	0	0.00	29.30	1	421	0.24%
2022/09/21	4	31.20	0	0.00	30.90	4	447	0.89%
2022/09/20	0	0.00	1	31.80	31.45	-1	450	-0.22%
2022/09/13	0	0.00	34	31.70	31.85	-34	463	-7.34%
2022/09/12	50	31.55	1	31.45	31.50	49	498	9.82%
2022/09/06	0	0.00	1	30.85	30.20	-1	597	-0.17%
2022/09/05	35	32.45	0	0.00	32.20	35	599	5.84%
2022/09/01	1	32.55	1	32.55	32.55	0	607	0.00%
2022/08/19	14	32.40	0	0.00	32.60	14	692	2.02%
2022/08/18	30	32.60	1	32.55	32.50	29	685	4.23%
2022/08/16	0	0.00	1	32.50	32.30	-1	675	-0.15%
2022/08/11	0	0.00	2	32.20	32.15	-2	650	-0.31%
2022/08/01	0	0.00	1	30.85	31.20	-1	642	-0.16%
2022/07/14	1	29.20	0	0.00	29.50	1	668	0.15%
2022/07/05	1	29.50	0	0.00	29.40	1	809	0.12%
2022/07/04	0	0.00	2	29.15	29.00	-2	832	-0.24%
2022/06/24	1	31.15	0	0.00	30.65	1	837	0.12%
2022/06/22	0	0.00	1	30.35	30.20	-1	844	-0.12%
2022/06/21	0	0.00	3	31.00	31.15	-3	850	-0.35%
2022/06/20	1	30.75	7	32.69	30.05	-6	847	-0.71%
2022/06/17	0	0.00	1	33.60	33.20	-1	807	-0.12%
2022/06/16	0	0.00	2	33.70	33.00	-2	749	-0.27%
2022/06/13	2	32.75	0	0.00	32.40	2	693	0.29%
2022/06/09	2	33.03	0	0.00	33.10	2	675	0.30%
2022/06/08	0	0.00	3	33.28	33.20	-3	658	-0.46%
2022/06/07	0	0.00	2	32.78	32.75	-2	627	-0.32%
2022/05/19	0	0.00	5	30.42	30.55	-5	661	-0.76%
2022/05/17	2	30.80	0	0.00	30.75	2	674	0.30%
2022/05/09	0	0.00	1	30.00	29.85	-1	693	-0.14%
2022/05/03	1	29.20	0	0.00	29.20	1	716	0.14%
2022/04/28	1	29.10	0	0.00	29.15	1	762	0.13%
2022/04/26	1	29.80	0	0.00	29.85	1	795	0.13%
2022/04/25	2	29.55	0	0.00	29.45	2	805	0.25%
2022/04/22	1	30.50	2	30.65	30.30	-1	793	-0.13%
2022/04/19	1	30.80	0	0.00	30.80	1	783	0.13%
2022/04/18	0	0.00	1	30.80	30.65	-1	801	-0.12%
2022/04/15	1	32.50	1	32.60	31.45	0	807	0.00%
2022/04/13	1	33.75	2.3	33.44	34.15	-1.3	750	-0.17%
2022/04/12	2	32.70	0	0.00	32.75	2	717	0.28%
2022/04/11	5	33.43	0	0.00	32.55	5	723	0.69%
2022/04/08	0	0.00	1	33.10	33.15	-1	723	-0.14%
2022/03/31	0	0.00	1	32.50	31.90	-1	901	-0.11%
2022/03/29	0	0.00	1	32.05	31.50	-1	884	-0.11%
2022/03/25	0	0.00	1	32.00	31.80	-1	869	-0.11%
2022/03/22	0	0.00	3	31.80	31.55	-3	841	-0.36%
2022/03/21	0	0.00	1	31.20	31.20	-1	834	-0.12%
2022/03/10	0	0.00	1	31.00	30.85	-1	829	-0.12%
2022/03/09	1	30.20	0	0.00	30.25	1	823	0.12%
2022/03/08	1	29.80	0	0.00	29.80	1	823	0.12%
2022/03/03	0	0.00	1	32.30	32.00	-1	809	-0.12%
2022/02/23	1	31.00	0	0.00	31.60	1	774	0.13%
2022/02/11	1	31.50	0	0.00	31.50	1	768	0.13%
2022/02/09	0	0.00	1	31.55	31.80	-1	756	-0.13%
2022/02/07	0	0.00	9	29.66	30.40	-9	734	-1.22%
2022/01/26	9	29.35	0	0.00	29.25	9	731	1.23%
2022/01/25	1	30.10	0	0.00	29.45	1	726	0.14%
2022/01/24	5	30.05	0	0.00	30.25	5	715	0.70%
2022/01/21	0	0.00	3	32.27	31.65	-3	697	-0.43%
2022/01/20	1	32.50	2	32.38	32.50	-1	672	-0.15%
2022/01/19	0	0.00	1	31.25	31.25	-1	642	-0.16%
2022/01/18	1	31.30	0	0.00	31.50	1	639	0.16%
2022/01/12	1	31.40	0	0.00	31.35	1	636	0.16%
2022/01/11	0	0.00	2	32.38	31.65	-2	633	-0.32%
2022/01/10	0	0.00	2	32.00	32.00	-2	622	-0.32%
2022/01/07	0	0.00	1	30.95	30.90	-1	608	-0.16%
2021/12/30	1	32.55	1	33.60	32.55	0	545	0.00%
2021/12/29	5	31.66	5	31.52	31.80	0	458	0.00%
2021/12/28	4	30.90	2	31.23	30.95	2	414	0.48%
2021/12/27	2	29.45	2	30.23	30.80	0	383	0.00%
2021/12/24	0	0.00	2	29.10	29.15	-2	336	-0.59%
2021/12/09	1	28.25	0	0.00	28.25	1	315	0.32%
2021/12/06	2	28.00	0	0.00	28.00	2	315	0.63%
2021/12/02	1	28.25	0	0.00	28.00	1	321	0.31%
2021/12/01	0	0.00	8	28.30	28.30	-8	335	-2.38%
2021/11/29	8	28.05	0	0.00	28.00	8	373	2.14%
2021/11/19	1	29.45	0	0.00	29.45	1	384	0.26%
2021/11/16	0	0.00	1	30.20	30.15	-1	381	-0.26%
2021/11/11	2	29.65	1	30.45	29.40	1	375	0.27%
2021/10/18	0	0.00	2	29.15	29.15	-2	523	-0.38%
2021/10/14	0	0.00	1	28.20	27.55	-1	527	-0.19%
2021/10/06	1	27.45	0	0.00	27.15	1	655	0.15%
2021/10/01	2	28.20	0	0.00	28.20	2	724	0.28%
2021/09/22	1	28.60	0	0.00	28.70	1	761	0.13%
2021/09/16	1	29.25	0	0.00	29.10	1	766	0.13%
2021/09/06	2	29.73	0	0.00	29.60	2	777	0.26%
2021/09/03	0	0.00	3	30.42	30.55	-3	767	-0.39%
2021/08/30	0	0.00	1	30.40	30.10	-1	730	-0.14%
2021/08/24	1	29.15	3	29.10	29.05	-2	727	-0.28%
2021/08/18	1	28.35	0	0.00	29.35	1	738	0.14%
2021/08/16	1	28.75	0	0.00	28.60	1	739	0.14%
2021/08/13	0	0.00	1	29.90	29.55	-1	731	-0.14%
2021/08/11	1	29.70	0	0.00	29.70	1	735	0.14%
2021/08/10	1	30.20	0	0.00	30.15	1	740	0.14%
2021/08/09	2	30.78	0	0.00	30.75	2	758	0.26%
2021/08/06	1	31.40	0	0.00	31.70	1	758	0.13%
2021/08/05	1	31.65	0	0.00	31.65	1	775	0.13%
2021/08/03	2	32.43	1	32.40	32.25	1	817	0.12%
2021/08/02	1	31.05	0	0.00	31.05	1	799	0.13%
2021/07/30	0	0.00	1	31.35	31.15	-1	839	-0.12%
2021/07/26	1	34.15	0	0.00	33.90	1	892	0.11%
2021/07/23	0	0.00	3	33.97	33.80	-3	901	-0.33%
2021/07/21	0	0.00	1	33.20	33.15	-1	964	-0.10%
2021/07/16	2	33.70	2	33.70	33.55	0	1,020	0.00%
2021/07/14	3	33.60	0	0.00	33.45	3	1,005	0.30%
2021/07/13	0	0.00	1	32.80	33.25	-1	992	-0.10%
2021/07/12	0	0.00	2	33.25	32.75	-2	960	-0.21%
2021/07/09	0	0.00	1	32.20	32.00	-1	929	-0.11%
2021/07/06	0	0.00	2	30.05	30.20	-2	979	-0.20%
2021/07/05	0	0.00	1	30.25	30.10	-1	1,030	-0.10%
2021/06/28	0	0.00	4	29.90	30.00	-4	1,417	-0.28%
2021/06/17	2	29.88	0	0.00	30.00	2	1,458	0.14%
2021/06/16	1	29.80	0	0.00	29.75	1	1,475	0.07%
2021/05/28	0	0.00	3	28.45	28.65	-3	1,836	-0.16%
2021/05/25	0	0.00	19	28.10	28.20	-19	1,902	-1.00%
2021/05/21	1	27.25	0	0.00	27.60	1	1,964	0.05%
2021/05/18	0	0.00	1	27.00	27.25	-1	1,982	-0.05%
2021/05/17	0	0.00	1	26.20	25.40	-1	1,987	-0.05%
2021/05/14	6	27.28	0	0.00	26.85	6	1,967	0.30%
2021/05/13	0	0.00	23	27.70	27.40	-23	1,958	-1.17%
2021/05/12	47	27.66	6	27.87	26.60	41	1,939	2.11%
2021/05/05	2	31.25	0	0.00	30.70	2	1,858	0.11%
2021/05/04	1	32.00	0	0.00	31.50	1	1,855	0.05%
2021/05/03	2	33.60	0	0.00	32.80	2	1,850	0.11%
2021/04/29	0	0.00	1	34.50	34.05	-1	1,869	-0.05%
2021/04/28	0	0.00	12	34.60	34.40	-12	1,932	-0.62%
2021/04/27	1	34.00	1	34.20	34.30	0	1,909	0.00%
2021/04/23	0	0.00	4	33.40	33.40	-4	1,905	-0.21%
2021/04/19	0	0.00	1	33.00	33.00	-1	2,262	-0.04%
2021/04/16	0	0.00	3	32.75	32.80	-3	2,296	-0.13%
2021/04/14	5	32.16	0	0.00	32.30	5	2,324	0.22%
2021/04/13	3	33.60	0	0.00	33.00	3	2,441	0.12%
2021/04/08	2	34.95	7	34.87	35.10	-5	2,375	-0.21%
2021/04/07	0	0.00	1	34.00	34.00	-1	2,198	-0.05%
2021/04/01	5	33.01	14	33.25	33.25	-9	2,205	-0.41%
2021/03/31	0	0.00	3	32.57	32.55	-3	2,127	-0.14%
2021/03/29	1	31.85	0	0.00	31.75	1	2,084	0.05%
2021/03/24	1	31.65	0	0.00	31.65	1	2,082	0.05%
2021/03/22	1	31.80	0	0.00	32.05	1	2,070	0.05%
2021/03/18	19	33.41	9	33.36	32.50	10	2,037	0.49%
2021/03/17	7	32.68	9	32.61	32.95	-2	1,942	-0.10%
2021/03/16	0	0.00	2	32.55	32.05	-2	1,922	-0.10%
2021/03/09	6	31.69	0	0.00	31.30	6	1,855	0.32%
2021/03/08	0	0.00	3	31.30	31.45	-3	1,801	-0.17%
2021/03/04	3	31.30	0	0.00	31.40	3	1,748	0.17%
2021/02/02	0	0.00	20	29.12	29.10	-20	1,554	-1.29%
2021/01/29	0	0.00	2	29.65	29.35	-2	1,540	-0.13%
2021/01/27	1	30.50	1	30.80	30.45	0	1,514	0.00%
2021/01/22	1	32.00	0	0.00	32.00	1	1,463	0.07%
2021/01/21	1	33.75	0	0.00	33.50	1	1,417	0.07%
2021/01/20	1	30.80	3	30.80	30.85	-2	1,320	-0.15%
2021/01/19	4	32.55	0	0.00	32.55	4	1,283	0.31%
2021/01/18	1	32.50	0	0.00	32.60	1	1,251	0.08%
2021/01/15	16	33.82	2	34.50	33.35	14	1,210	1.16%
2021/01/14	0	0.00	3	32.50	32.65	-3	1,041	-0.29%
2021/01/13	5	33.45	3	33.25	32.95	2	1,015	0.20%
2021/01/06	4	32.40	2	32.35	31.55	2	716	0.28%
2020/12/28	0	0.00	2	29.48	30.00	-2	499	-0.40%
2020/12/10	0	0.00	1	28.35	28.45	-1	451	-0.22%
2020/12/07	0	0.00	13	28.52	28.35	-13	452	-2.88%
2020/12/03	28	27.90	12	27.95	27.80	16	446	3.59%
2020/12/01	4	27.90	3	27.90	27.85	1	449	0.22%
2020/11/30	13	28.31	0	0.00	28.25	13	448	2.90%
2020/11/27	0	0.00	6	28.59	28.50	-6	450	-1.33%
2020/11/24	0	0.00	3	27.40	27.50	-3	551	-0.54%
2020/11/19	2	27.00	0	0.00	27.15	2	700	0.29%
2020/11/18	4	27.08	0	0.00	27.10	4	705	0.57%
2020/11/10	0	0.00	3	26.80	26.80	-3	900	-0.33%
2020/10/30	1	25.95	0	0.00	25.90	1	1,119	0.09%
2020/10/28	3	26.15	0	0.00	26.10	3	1,146	0.26%
2020/10/22	0	0.00	3	26.40	27.45	-3	1,253	-0.24%
2020/10/21	0	0.00	1	26.35	26.50	-1	1,294	-0.08%
2020/10/16	0	0.00	1	26.05	26.00	-1	1,511	-0.07%
2020/10/15	4	26.36	0	0.00	26.25	4	1,526	0.26%
2020/10/13	0	0.00	2	26.20	26.25	-2	1,718	-0.12%
2020/10/07	0	0.00	1	26.60	26.70	-1	2,103	-0.05%
2020/10/06	1	26.75	0	0.00	26.85	1	2,236	0.04%
2020/09/30	0	0.00	1	26.50	26.40	-1	2,381	-0.04%
2020/09/24	3	27.02	0	0.00	26.70	3	2,604	0.12%
2020/09/17	1	28.50	0	0.00	28.60	1	2,587	0.04%
2020/09/16	3	28.57	0	0.00	28.55	3	2,586	0.12%
2020/09/15	0	0.00	6	28.36	28.95	-6	2,583	-0.23%
2020/09/10	5	27.90	0	0.00	27.85	5	2,561	0.20%
2020/09/02	3	28.40	0	0.00	28.40	3	2,603	0.12%
2020/08/31	3	28.47	0	0.00	28.40	3	2,602	0.12%
2020/08/27	1	31.25	2	30.60	30.10	-1	2,618	-0.04%
2020/08/26	1	32.45	0	0.00	31.90	1	2,571	0.04%
2020/08/25	1	31.50	0	0.00	31.50	1	2,503	0.04%
2020/08/24	1	30.80	2	30.45	30.50	-1	2,472	-0.04%
2020/08/21	1	29.95	0	0.00	30.15	1	2,469	0.04%
2020/08/20	0	0.00	1	29.45	29.20	-1	2,457	-0.04%
2020/08/19	0	0.00	2	33.00	33.00	-2	2,392	-0.08%
2020/08/17	0	0.00	2	33.05	32.90	-2	2,303	-0.09%
2020/08/14	0	0.00	1	32.50	32.35	-1	2,294	-0.04%
2020/08/12	0	0.00	48	31.88	31.85	-48	2,312	-2.08%
2020/08/11	2	32.15	0	0.00	32.15	2	2,301	0.09%
2020/08/07	2	32.90	0	0.00	32.65	2	2,292	0.09%
2020/08/05	52	33.88	5	34.10	33.60	47	2,251	2.09%
2020/08/04	2	32.40	28	32.42	32.30	-26	2,108	-1.23%
2020/07/31	2	33.05	0	0.00	32.85	2	2,096	0.10%
2020/07/30	27	33.48	0	0.00	33.00	27	2,105	1.28%
2020/07/28	2	32.80	0	0.00	31.90	2	2,055	0.10%
2020/07/24	0	0.00	10	33.26	33.05	-10	1,975	-0.51%
2020/07/23	5	33.52	8	33.36	34.00	-3	1,914	-0.16%
2020/07/20	0	0.00	7	32.31	32.35	-7	1,751	-0.40%
2020/07/17	1	33.20	4	33.00	31.70	-3	1,724	-0.17%
2020/07/16	1	31.45	0	0.00	31.60	1	1,597	0.06%
2020/07/15	7	32.64	1	32.05	32.15	6	1,600	0.37%
2020/07/14	11	33.61	2	33.50	33.25	9	1,579	0.57%
2020/07/13	6	31.84	2	31.88	31.85	4	1,312	0.30%
2020/07/10	2	31.15	3	30.55	31.50	-1	1,199	-0.08%
2020/07/09	1	30.50	0	0.00	30.95	1	1,117	0.09%
2020/07/08	1	28.95	2	29.13	29.10	-1	1,054	-0.09%
2020/07/07	2	29.50	0	0.00	28.80	2	1,044	0.19%
2020/07/06	5	30.16	6	30.48	30.50	-1	993	-0.10%
2020/07/03	0	0.00	1	28.00	27.75	-1	854	-0.12%
2020/06/23	1	27.00	0	0.00	27.00	1	838	0.12%
2020/06/22	0	0.00	1	27.20	27.40	-1	836	-0.12%
2020/06/12	1	26.85	0	0.00	26.95	1	886	0.11%
2020/06/08	0	0.00	1	27.55	27.55	-1	872	-0.11%
2020/06/05	1	28.10	0	0.00	28.05	1	867	0.12%
2020/06/03	0	0.00	5	28.02	28.30	-5	835	-0.60%
2020/05/29	1	25.85	0	0.00	25.90	1	760	0.13%
2020/05/14	1	25.60	0	0.00	25.30	1	843	0.12%
2020/05/13	0	0.00	1	25.65	25.70	-1	842	-0.12%
2020/05/07	1	26.15	0	0.00	26.10	1	855	0.12%
2020/04/23	0	0.00	5	25.10	25.10	-5	905	-0.55%
2020/04/17	2	25.55	2	25.40	26.20	0	933	0.00%
2020/04/16	1	24.85	1	24.95	24.40	0	877	0.00%
2020/04/15	0	0.00	1	24.80	25.05	-1	868	-0.12%
2020/04/14	1	23.65	0	0.00	24.00	1	861	0.12%
2020/04/10	0	0.00	2	23.35	23.40	-2	875	-0.23%
2020/04/06	0	0.00	13	22.00	22.00	-13	912	-1.42%
2020/03/31	13	21.85	1	21.90	21.80	12	957	1.25%
2020/03/27	1	22.20	1	22.60	21.85	0	1,027	0.00%
2020/03/25	1	22.00	0	0.00	21.30	1	1,175	0.09%
2020/03/17	0	0.00	1	21.25	21.25	-1	1,779	-0.06%
2020/03/13	4	22.98	0	0.00	23.55	4	1,812	0.22%
2020/03/10	0	0.00	3	27.75	27.50	-3	1,780	-0.17%
2020/02/27	2	28.55	1	29.70	28.60	1	1,718	0.06%
2020/02/25	1	30.20	0	0.00	31.00	1	1,684	0.06%
2020/02/19	0	0.00	3	30.40	30.40	-3	1,640	-0.18%
2020/02/13	5	30.80	0	0.00	30.65	5	1,596	0.31%
2020/02/12	0	0.00	2	30.50	31.25	-2	1,583	-0.13%
2020/02/11	1	30.40	0	0.00	30.35	1	1,571	0.06%
2020/02/10	1	30.00	0	0.00	29.90	1	1,566	0.06%
2020/02/05	1	30.10	3	30.60	30.55	-2	1,544	-0.13%
2020/02/03	1	28.80	1	28.55	29.50	0	1,526	0.00%
2020/01/30	1	29.70	6	30.31	29.85	-5	1,501	-0.33%
2020/01/20	0	0.00	2	32.88	32.70	-2	1,475	-0.14%
2020/01/17	0	0.00	2	32.43	32.40	-2	1,443	-0.14%
2020/01/16	3	32.27	0	0.00	32.10	3	1,433	0.21%
2020/01/15	1	32.55	16	32.10	32.20	-15	1,430	-1.05%
2020/01/14	15	32.85	0	0.00	32.70	15	1,428	1.05%
2020/01/13	6	32.53	1	31.40	32.70	5	1,433	0.35%
2020/01/09	1	30.50	0	0.00	30.65	1	1,404	0.07%
2020/01/07	2	31.25	2	31.30	31.30	0	1,386	0.00%
2020/01/06	1	31.00	0	0.00	31.05	1	1,375	0.07%
2020/01/03	0	0.00	1	31.40	31.35	-1	1,357	-0.07%
2020/01/02	0	0.00	2	32.15	32.00	-2	1,340	-0.15%
2019/12/27	5	31.60	0	0.00	31.60	5	1,289	0.39%
2019/12/25	1	32.00	3	31.82	31.85	-2	1,247	-0.16%
2019/12/23	1	33.35	2	33.15	33.15	-1	1,167	-0.09%
2019/12/20	7	32.74	4	32.88	32.70	3	1,084	0.28%
2019/12/19	21	33.12	23	33.12	32.80	-2	1,011	-0.20%
2019/12/18	1	30.15	2	30.43	31.05	-1	677	-0.15%
2019/12/17	2	28.40	0	0.00	28.25	2	579	0.34%
2019/12/16	2	29.25	0	0.00	28.85	2	564	0.35%
2019/12/13	1	28.90	1	29.15	28.85	0	551	0.00%
2019/12/12	3	29.23	16	29.47	29.50	-13	495	-2.62%
2019/12/11	0	0.00	3	27.58	28.00	-3	341	-0.88%
2019/11/22	1	25.35	0	0.00	25.30	1	278	0.36%
2019/11/19	0	0.00	1	25.80	25.50	-1	275	-0.36%
2019/11/18	1	25.50	0	0.00	25.40	1	271	0.37%
2019/11/15	0	0.00	15	25.79	25.60	-15	269	-5.56%
2019/11/14	15	26.03	0	0.00	25.75	15	267	5.61%
2019/11/08	1	25.15	8	25.15	25.15	-7	271	-2.58%
2019/10/21	0	0.00	2	26.03	26.35	-2	270	-0.74%
2019/10/18	67	24.83	85	25.53	25.15	-18	218	-8.24%
2019/10/17	1	25.05	0	0.00	25.00	1	185	0.54%
2019/10/16	17	25.05	0	0.00	25.05	17	185	9.18%
2019/10/08	2	25.05	0	0.00	25.15	2	181	1.10%
2019/10/02	0	0.00	1	25.50	25.40	-1	188	-0.53%
2019/09/20	0	0.00	10	25.92	26.00	-10	180	-5.55%
2019/09/16	10	25.00	0	0.00	25.00	10	172	5.81%
2019/09/09	2	25.10	0	0.00	25.10	2	167	1.20%
2019/08/29	1	25.00	0	0.00	25.05	1	162	0.61%
2019/08/23	0	0.00	2	25.70	25.60	-2	167	-1.20%
2019/08/22	2	25.45	0	0.00	25.50	2	167	1.20%
2019/08/19	4	25.55	0	0.00	25.50	4	172	2.32%
2019/08/13	0	0.00	6	27.40	27.45	-6	163	-3.66%
2019/08/12	1	27.80	4	27.80	27.65	-3	182	-1.65%
2019/08/01	0	0.00	6	28.10	28.10	-6	319	-1.88%
2019/07/29	0	0.00	2	28.25	28.55	-2	319	-0.63%
2019/07/11	3	27.98	0	0.00	27.95	3	311	0.96%
2019/07/10	0	0.00	40	28.02	28.25	-40	312	-12.82%
2019/07/05	40	27.77	0	0.00	27.75	40	314	12.72%
2019/07/04	0	0.00	5	27.95	27.80	-5	316	-1.58%
2019/07/02	5	27.65	0	0.00	27.75	5	318	1.57%
2019/06/11	0	0.00	2	27.30	27.35	-2	348	-0.57%
2019/06/03	1	27.85	0	0.00	28.00	1	356	0.28%
2019/05/29	1	28.00	0	0.00	28.10	1	397	0.25%
2019/05/23	2	27.15	0	0.00	27.25	2	445	0.45%
2019/05/14	0	0.00	3	29.75	29.95	-3	418	-0.72%
2019/05/13	0	0.00	1	28.55	29.00	-1	356	-0.28%
2019/05/03	0	0.00	1	27.70	27.75	-1	314	-0.32%
2019/04/29	1	27.75	0	0.00	27.55	1	315	0.32%
2019/04/23	2	28.05	0	0.00	28.15	2	310	0.64%
2019/04/22	0	0.00	1	28.10	28.20	-1	311	-0.32%
2019/03/21	3	28.40	3	28.40	28.40	0	274	0.00%
2019/03/15	0	0.00	7	28.60	28.30	-7	271	-2.58%
2019/03/14	1	28.40	0	0.00	28.20	1	270	0.37%
2019/03/07	1	28.90	0	0.00	28.60	1	278	0.36%
2019/03/05	1	29.25	0	0.00	29.25	1	273	0.37%
2019/03/04	0	0.00	1	29.95	30.00	-1	248	-0.40%
2019/02/14	0	0.00	2	26.20	26.45	-2	142	-1.40%
2019/01/24	0	0.00	2	25.85	25.85	-2	136	-1.46%
2019/01/23	2	25.95	0	0.00	25.95	2	139	1.44%
2018/11/12	0	0.00	1	26.20	26.20	-1	459	-0.22%
2018/11/02	2	26.13	0	0.00	25.95	2	528	0.38%
2018/11/01	0	0.00	1	25.80	25.90	-1	530	-0.19%
2018/10/25	1	25.50	3	25.75	25.10	-2	564	-0.35%
2018/10/24	1	27.00	0	0.00	26.65	1	560	0.18%
2018/10/22	1	28.05	0	0.00	28.05	1	563	0.18%
2018/10/12	0	0.00	1	24.65	26.10	-1	617	-0.16%
2018/10/11	1	25.95	52	26.19	25.95	-51	610	-8.35%
2018/10/05	5	29.97	3	29.83	29.50	2	589	0.34%
2018/10/04	2	30.60	1	30.50	30.40	1	587	0.17%
2018/10/03	2	30.70	0	0.00	30.70	2	588	0.34%
2018/10/02	1	31.00	0	0.00	30.90	1	589	0.17%
2018/09/17	0	0.00	1	31.80	31.70	-1	626	-0.16%
2018/09/14	0	0.00	1	32.15	32.15	-1	630	-0.16%
2018/09/10	2	31.00	0	0.00	31.05	2	659	0.30%
2018/09/07	2	31.20	0	0.00	31.20	2	659	0.30%
2018/09/06	5	32.50	0	0.00	32.50	5	656	0.76%
2018/09/03	4	33.31	0	0.00	32.90	4	673	0.59%
2018/08/31	1	33.45	2	33.60	33.60	-1	670	-0.15%
2018/08/30	5	33.71	2	33.80	33.95	3	662	0.45%
2018/08/29	2	32.10	15	32.87	33.45	-13	542	-2.40%
2018/08/28	1	30.85	5	30.85	30.85	-4	512	-0.78%
2018/08/21	5	31.35	0	0.00	31.50	5	512	0.98%
2018/07/25	0	0.00	5	33.30	33.50	-5	897	-0.56%
2018/07/20	0	0.00	5	32.50	32.00	-5	979	-0.51%
2018/07/19	1	32.30	0	0.00	32.30	1	985	0.10%
2018/07/05	2	32.00	0	0.00	31.80	2	1,424	0.14%
2018/06/21	0	0.00	1	33.85	33.70	-1	1,674	-0.06%
2018/06/13	2	35.05	0	0.00	35.00	2	1,949	0.10%
2018/06/06	5	34.90	2	34.95	34.85	3	1,986	0.15%
2018/06/05	0	0.00	1	34.85	34.85	-1	1,984	-0.05%
2018/05/23	2	34.80	0	0.00	34.40	2	1,982	0.10%
2018/05/16	15	35.53	0	0.00	35.00	15	1,988	0.75%
2018/05/15	8	38.14	8	38.51	37.65	0	1,899	0.00%
2018/05/14	0	0.00	10	38.20	37.80	-10	1,873	-0.53%
2018/05/08	5	37.10	0	0.00	37.05	5	1,786	0.28%
2018/05/04	0	0.00	21	37.80	37.55	-21	1,751	-1.20%
2018/05/03	1	37.00	1	36.70	36.70	0	1,678	0.00%
2018/05/02	0	0.00	1	36.75	36.50	-1	1,678	-0.06%
2018/04/30	0	0.00	1	36.75	36.80	-1	1,679	-0.06%
2018/04/27	1	36.50	1	36.65	36.70	0	1,675	0.00%
2018/04/26	5	36.60	5	37.30	36.50	0	1,674	0.00%
2018/04/20	1	37.30	0	0.00	37.30	1	1,577	0.06%
2018/04/17	0	0.00	10	36.39	35.85	-10	1,561	-0.64%
2018/04/16	5	36.90	0	0.00	36.55	5	1,575	0.32%
2018/04/13	18	38.58	23	39.03	37.80	-5	1,560	-0.32%
2018/04/12	3	37.22	0	0.00	37.50	3	1,443	0.21%
2018/04/10	0	0.00	6	36.50	36.75	-6	1,671	-0.36%
2018/04/09	1	35.40	0	0.00	36.20	1	1,743	0.06%
2018/04/03	0	0.00	11	35.65	35.60	-11	1,732	-0.63%
2018/04/02	6	36.67	0	0.00	36.60	6	1,738	0.35%
2018/03/31	30	36.91	11	37.34	36.95	19	1,713	1.11%
2018/03/29	0	0.00	1	35.05	35.00	-1	1,599	-0.06%
2018/03/27	5	35.69	2	35.85	35.40	3	1,594	0.19%
2018/03/26	12	34.90	10	35.70	35.40	2	1,593	0.13%
2018/03/23	1	35.40	0	0.00	35.20	1	1,564	0.06%
2018/03/22	1	36.85	3	36.50	36.10	-2	1,534	-0.13%
2018/03/21	2	37.35	0	0.00	37.15	2	1,511	0.13%
2018/03/20	0	0.00	1	37.40	37.70	-1	1,448	-0.07%
2018/03/13	10	36.30	0	0.00	36.00	10	1,408	0.71%
2018/03/12	1	35.85	0	0.00	36.00	1	1,379	0.07%
2018/03/01	0	0.00	4	34.80	35.10	-4	1,442	-0.28%
2018/02/22	10	35.25	0	0.00	35.25	10	1,424	0.70%
2018/02/21	10	34.50	0	0.00	34.25	10	1,418	0.70%
2018/02/06	3	32.50	0	0.00	31.65	3	1,505	0.20%
2018/01/25	0	0.00	1	35.20	34.95	-1	1,955	-0.05%
2018/01/24	5	35.20	0	0.00	35.25	5	2,068	0.24%
2018/01/23	2	35.85	0	0.00	35.70	2	2,087	0.10%
2018/01/22	0	0.00	5	35.93	35.80	-5	2,117	-0.24%
2018/01/19	3	36.60	0	0.00	36.20	3	2,236	0.13%
2018/01/18	0	0.00	5	36.10	36.10	-5	2,373	-0.21%
2018/01/17	0	0.00	2	36.03	36.00	-2	2,382	-0.08%
2018/01/16	2	36.45	0	0.00	36.40	2	2,389	0.08%
2018/01/15	0	0.00	1	36.20	36.30	-1	2,387	-0.04%
2018/01/12	10	36.75	0	0.00	36.30	10	2,404	0.42%
2018/01/11	5	36.40	0	0.00	36.80	5	2,404	0.21%
2018/01/10	3	37.27	8	37.31	36.75	-5	2,403	-0.21%
2018/01/09	10	37.00	1	36.80	36.70	9	2,421	0.37%
2018/01/08	5	37.20	0	0.00	36.75	5	2,507	0.20%
2018/01/05	7	37.95	6	37.98	38.20	1	2,569	0.04%
2018/01/04	5	36.40	15	37.42	37.60	-10	2,449	-0.41%