加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    1,702張
  • 產業
    上市 其他電子類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞翔 (6139)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/092245.752243.01243.0004,3510.00%
2025/05/083.1242.003244.50243.500.14,3890.00%
2025/05/060238.5000.00238.5004,4330.00%
2025/05/0500.000.5237.60237.50-0.54,469-0.01%
2025/04/302236.500.5240.50236.001.54,5720.03%
2025/04/292.1230.104237.99241.00-24,691-0.04%
2025/04/2800.002227.00227.50-24,662-0.04%
2025/04/252227.001229.50226.0014,7780.02%
2025/04/242.1225.243226.00221.50-0.94,771-0.02%
2025/04/232.2226.861228.50226.501.24,7210.03%
2025/04/2215.2222.9800.00222.5015.24,6830.32%
2025/04/2100.001223.00219.00-14,642-0.02%
2025/04/182220.752222.50218.0004,6460.00%
2025/04/171.2219.081220.00221.000.24,6650.00%
2025/04/161.7218.562219.75216.00-0.34,662-0.01%
2025/04/151216.001217.50217.0004,6350.00%
2025/04/140.1206.500204.00205.000.14,6610.00%
2025/04/111183.291191.50199.0004,6910.00%
2025/04/0900.003180.17176.00-34,682-0.06%
2025/04/080.1195.5000.00195.500.14,6230.00%
2025/04/011236.020236.00238.0014,8230.02%
2025/03/312234.001235.00232.5014,7930.02%
2025/03/281248.004247.52246.50-34,715-0.06%
2025/03/2500.001260.00258.50-14,700-0.02%
2025/03/242255.0000.00255.0024,6940.04%
2025/03/200262.001263.00262.00-14,690-0.02%
2025/03/191258.0100.00258.0014,6850.02%
2025/03/181.2264.0800.00261.501.24,6920.03%
2025/03/174264.500267.00263.0044,7280.08%
2025/03/1400.001257.02257.00-14,646-0.02%
2025/03/130259.7500.00256.0004,6580.00%
2025/03/123259.332261.52257.5014,7570.02%
2025/03/115251.415251.31257.5004,7580.00%
2025/03/101265.0000.00266.5014,7180.02%
2025/03/073273.171279.00270.0024,7030.04%
2025/03/063276.835.1278.15275.00-2.14,668-0.04%
2025/03/053272.170272.50269.5034,5990.07%
2025/03/044266.784271.50273.5004,5520.00%
2025/03/032258.8423266.02263.00-214,401-0.48%
2025/02/2716281.8115.5276.84274.000.54,2860.01%
2025/02/265275.433278.14277.5024,1570.05%
2025/02/250264.002.1270.42270.00-24,023-0.05%
2025/02/2400.001265.00266.00-14,000-0.02%
2025/02/2118266.3921268.93267.00-34,021-0.07%
2025/02/204.8260.453261.50261.501.83,9210.04%
2025/02/194.5261.0600.00261.004.53,9030.12%
2025/02/182262.471258.14258.0013,8590.03%
2025/02/143252.021261.00251.5023,6780.05%
2025/02/1313267.950269.50258.50133,6210.36%
2025/02/1200.0010.1258.51262.50-10.13,446-0.29%
2025/02/110249.505246.00246.50-53,241-0.15%
2025/02/101246.001250.50247.5003,2450.00%
2025/02/063.1245.3300.00244.003.13,1730.10%
2025/02/0500.002243.50243.50-23,142-0.06%
2025/02/042237.2500.00238.0023,1140.06%
2025/02/030245.504243.75250.00-43,036-0.13%
2025/01/223.4248.684.1249.23250.00-0.73,040-0.02%
2025/01/203239.842243.00241.0012,8830.04%
2025/01/171227.581227.00232.0002,8000.00%
2025/01/141233.501235.50234.5002,8970.00%
2025/01/1321231.171229.50230.00202,8830.69%
2025/01/101232.501235.03235.0002,8480.00%
2025/01/091228.501.1230.21228.50-0.12,8170.00%
2025/01/080234.2500.00235.5002,8500.00%
2025/01/0700.000237.00236.5002,8360.00%
2025/01/063235.331232.50235.0022,7770.07%
2025/01/0300.000229.00229.0002,7290.00%
2024/12/310224.0000.00224.5002,7850.00%
2024/12/303226.002223.50222.0012,7950.04%
2024/12/276218.928220.63220.00-22,734-0.07%
2024/12/251206.000.1207.00206.000.92,6700.03%
2024/12/2300.001205.00205.50-12,700-0.04%
2024/12/1800.000205.00203.5002,7160.00%
2024/12/1700.000207.00206.0002,7170.00%
2024/12/160.1212.0000.00206.500.12,7360.00%
2024/12/1300.001214.50214.00-12,731-0.04%
2024/12/111220.503218.33218.50-22,762-0.07%
2024/12/101230.5000.00229.0012,8210.04%
2024/12/0900.000.1231.00229.50-0.12,8170.00%
2024/12/066242.009242.78235.50-32,785-0.11%
2024/12/053238.4900.00234.0032,6520.11%
2024/12/041237.001.5236.50238.00-0.52,636-0.02%
2024/12/020233.5000.00231.0002,6500.00%
2024/11/292228.4900.00230.0022,6340.08%
2024/11/2800.001231.01231.00-12,633-0.04%
2024/11/261230.000230.50230.0012,6430.04%
2024/11/221228.5000.00232.0012,6630.04%
2024/11/211225.500229.50225.0012,6730.04%
2024/11/2000.002225.23228.00-22,711-0.07%
2024/11/190213.6700.00217.0002,7640.00%
2024/11/181212.000.1216.50212.000.92,8020.03%
2024/11/111221.021.5222.83221.50-0.53,064-0.02%
2024/11/080.5230.5000.00232.500.53,0560.02%
2024/11/070232.170235.00234.5003,0890.00%
2024/11/051226.002225.50225.00-13,123-0.03%
2024/11/040228.0000.00228.5003,2160.00%
2024/11/0100.000229.63233.0003,2900.00%
2024/10/300227.0000.00227.0003,3020.00%
2024/10/2500.000230.00230.0003,3090.00%
2024/10/240230.171232.37226.00-13,355-0.03%
2024/10/231237.0000.00237.0013,3780.03%
2024/10/222236.520239.50235.0023,4310.06%
2024/10/211226.792233.83237.00-13,476-0.03%
2024/10/1800.001225.00224.50-13,489-0.03%
2024/10/1700.001226.50226.50-13,544-0.03%
2024/10/1600.003222.00225.50-33,644-0.08%
2024/10/151227.001232.00223.0003,7610.00%
2024/10/1400.001218.50218.00-13,738-0.03%
2024/10/110221.5000.00221.0003,8610.00%
2024/10/091.1228.921222.03221.000.13,9830.00%
2024/10/082229.7500.00229.0024,0320.05%
2024/10/071237.501237.50237.5004,0730.00%
2024/10/041221.5000.00221.5014,0820.02%
2024/10/0100.002227.00227.00-24,153-0.05%
2024/09/300210.0000.00208.5004,2140.00%
2024/09/242216.002214.75215.0005,2750.00%
2024/09/2300.002219.50218.00-25,394-0.04%
2024/09/201213.0000.00215.5015,6910.02%
2024/09/181214.5000.00209.5015,8140.02%
2024/09/166206.836207.25209.0005,8070.00%
2024/09/1300.001203.00203.50-15,813-0.02%
2024/09/1200.002201.00201.50-25,883-0.03%
2024/09/116201.832.5198.87197.503.55,9570.06%
2024/09/1000.003222.33217.00-35,986-0.05%
2024/09/0900.000219.50224.5006,1790.00%
2024/09/0612222.0800.00219.50126,2510.19%
2024/09/041223.501224.50221.5006,4500.00%
2024/09/0200.0040243.00242.00-406,531-0.61%
2024/08/300.2246.0800.00246.000.26,5150.00%
2024/08/282246.500245.67245.0026,5610.03%
2024/08/276244.255243.20244.5016,5780.02%
2024/08/261248.501242.50242.0006,6060.00%
2024/08/236247.757245.43247.50-16,609-0.02%
2024/08/225243.401.1245.84241.503.96,5790.06%
2024/08/211248.504248.24248.50-36,544-0.05%
2024/08/201245.5000.00243.0016,5480.02%
2024/08/191244.981.2243.50244.50-0.26,6530.00%
2024/08/1613.6244.2600.00242.0013.66,7020.20%
2024/08/151245.005245.00243.50-46,768-0.06%
2024/08/141235.504.1236.01237.50-3.16,892-0.04%
2024/08/131230.903228.67230.50-26,894-0.03%
2024/08/1200.001227.00228.50-16,935-0.01%
2024/08/0900.0010222.51222.00-106,957-0.14%
2024/08/081214.1200.00213.5017,0340.01%
2024/08/071218.500220.25217.0017,0760.01%
2024/08/063208.678206.25209.50-57,093-0.07%
2024/08/054209.742212.25203.0027,1480.03%
2024/08/0200.001229.00225.50-17,211-0.01%
2024/08/011237.001237.00237.0007,2550.00%
2024/07/311232.0000.00232.0017,2870.01%
2024/07/2900.000.2230.00226.00-0.27,4420.00%
2024/07/263238.5100.00235.0037,4800.04%
2024/07/233247.671.8247.28247.501.27,5710.02%
2024/07/2200.005242.00240.50-57,701-0.06%
2024/07/192253.257253.86249.00-57,748-0.06%
2024/07/179.2252.4122254.11250.00-12.87,636-0.17%
2024/07/167248.3629246.16251.00-227,564-0.29%
2024/07/151236.5000.00237.5017,4870.01%
2024/07/122235.503.2235.71232.00-1.27,474-0.02%
2024/07/1124248.331255.50246.00237,3890.31%
2024/07/103.2255.441254.50252.002.27,3440.03%
2024/07/093258.672259.50259.5017,3230.01%
2024/07/086256.425262.00256.0017,3030.01%
2024/07/056266.005266.90263.0017,2440.01%
2024/07/047.1264.148264.75266.00-0.97,152-0.01%
2024/07/036.2262.864266.63261.002.27,0400.03%
2024/07/028261.134257.45260.0047,1340.06%
2024/07/0100.002.1264.38264.50-2.17,058-0.03%
2024/06/286240.7514241.15240.50-87,289-0.11%
2024/06/2723233.4800.00232.50237,4770.31%
2024/06/266236.925.1233.88238.000.97,9990.01%
2024/06/251221.004219.50224.50-38,247-0.04%
2024/06/245225.5000.00221.0058,4150.06%
2024/06/2000.001225.50225.00-18,990-0.01%
2024/06/190223.502230.00222.00-29,126-0.02%
2024/06/181229.001231.00227.5009,3580.00%
2024/06/173227.000229.00226.5039,4840.03%
2024/06/141232.503.1234.74232.00-2.19,410-0.02%
2024/06/131222.003221.51220.50-29,361-0.02%
2024/06/126217.006.1218.41217.00-0.19,5360.00%
2024/06/114215.111.5211.89212.002.69,7350.03%
2024/06/074222.9418.1216.95222.50-14.19,648-0.15%
2024/06/051210.511210.50207.5009,5750.00%
2024/06/042.1211.751209.00209.501.19,6720.01%
2024/06/032217.0000.00215.0029,7520.02%
2024/05/311214.0400.00216.0019,8020.01%
2024/05/301214.012213.00214.50-19,818-0.01%
2024/05/2900.000221.00218.50010,0690.00%
2024/05/282216.2500.00215.00210,2280.02%
2024/05/271216.515220.21216.00-410,251-0.04%
2024/05/247218.004.1219.88218.002.910,6360.03%
2024/05/233.1216.173223.00215.000.110,5740.00%
2024/05/222223.501.2227.27227.000.810,4630.01%
2024/05/213219.172.1224.63221.500.910,4200.01%
2024/05/205214.711221.00215.50410,3600.04%
2024/05/171224.5000.00222.00110,2100.01%
2024/05/165229.502226.00226.00310,2140.03%
2024/05/151227.002230.50229.00-110,328-0.01%
2024/05/143222.002225.25223.50110,4060.01%
2024/05/132230.252242.82229.50010,3290.00%
AI＋先進製程擴廠潮推動資本支出回升，設備股迎強勁成長動能：京鼎、迅得、亞翔、由田Anue鉅亨－5天前
...詳全文
半導體廠擴產加速 亞翔、聖暉等獲利今年有望改寫紀錄UDN聯合新聞網－2025/03/23
地緣政治及貿易戰激化，半導體廠加速全球布局，推升供應鏈營運躍升，無塵室機電工程、設備及智能化系統整合廠，亞翔、聖暉*、漢......詳全文
亞翔2024年每股賺18.73元創新高 擬配息14元UDN聯合新聞網－2025/03/14
工業機電系統整合工程廠亞翔2024年營收與獲利同創歷史新高，每股純益18.73元，董事會決議每股配發14元現金股利...詳全文
亞翔 相關文章