加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.82%
  • 成交量
    6,214張
  • 產業
    上市 其他電子類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/073273.171279.00270.0024,7030.04%
2025/03/063276.835.1278.15275.00-2.14,668-0.04%
2025/03/053272.170272.50269.5034,5990.07%
2025/03/044266.784271.50273.5004,5520.00%
2025/03/032258.8423266.02263.00-214,401-0.48%
2025/02/2716281.8115.5276.84274.000.54,2860.01%
2025/02/265275.433278.14277.5024,1570.05%
2025/02/250264.002.1270.42270.00-24,023-0.05%
2025/02/2400.001265.00266.00-14,000-0.02%
2025/02/2118266.3921268.93267.00-34,021-0.07%
2025/02/204.8260.453261.50261.501.83,9210.04%
2025/02/194.5261.0600.00261.004.53,9030.12%
2025/02/182262.471258.14258.0013,8590.03%
2025/02/143252.021261.00251.5023,6780.05%
2025/02/1313267.950269.50258.50133,6210.36%
2025/02/1200.0010.1258.51262.50-10.13,446-0.29%
2025/02/110249.505246.00246.50-53,241-0.15%
2025/02/101246.001250.50247.5003,2450.00%
2025/02/063.1245.3300.00244.003.13,1730.10%
2025/02/0500.002243.50243.50-23,142-0.06%
2025/02/042237.2500.00238.0023,1140.06%
2025/02/030245.504243.75250.00-43,036-0.13%
2025/01/223.4248.684.1249.23250.00-0.73,040-0.02%
2025/01/203239.842243.00241.0012,8830.04%
2025/01/171227.581227.00232.0002,8000.00%
2025/01/141233.501235.50234.5002,8970.00%
2025/01/1321231.171229.50230.00202,8830.69%
2025/01/101232.501235.03235.0002,8480.00%
2025/01/091228.501.1230.21228.50-0.12,8170.00%
2025/01/080234.2500.00235.5002,8500.00%
2025/01/0700.000237.00236.5002,8360.00%
2025/01/063235.331232.50235.0022,7770.07%
2025/01/0300.000229.00229.0002,7290.00%
2024/12/310224.0000.00224.5002,7850.00%
2024/12/303226.002223.50222.0012,7950.04%
2024/12/276218.928220.63220.00-22,734-0.07%
2024/12/251206.000.1207.00206.000.92,6700.03%
2024/12/2300.001205.00205.50-12,700-0.04%
2024/12/1800.000205.00203.5002,7160.00%
2024/12/1700.000207.00206.0002,7170.00%
2024/12/160.1212.0000.00206.500.12,7360.00%
2024/12/1300.001214.50214.00-12,731-0.04%
2024/12/111220.503218.33218.50-22,762-0.07%
2024/12/101230.5000.00229.0012,8210.04%
2024/12/0900.000.1231.00229.50-0.12,8170.00%
2024/12/066242.009242.78235.50-32,785-0.11%
2024/12/053238.4900.00234.0032,6520.11%
2024/12/041237.001.5236.50238.00-0.52,636-0.02%
2024/12/020233.5000.00231.0002,6500.00%
2024/11/292228.4900.00230.0022,6340.08%
2024/11/2800.001231.01231.00-12,633-0.04%
2024/11/261230.000230.50230.0012,6430.04%
2024/11/221228.5000.00232.0012,6630.04%
2024/11/211225.500229.50225.0012,6730.04%
2024/11/2000.002225.23228.00-22,711-0.07%
2024/11/190213.6700.00217.0002,7640.00%
2024/11/181212.000.1216.50212.000.92,8020.03%
2024/11/111221.021.5222.83221.50-0.53,064-0.02%
2024/11/080.5230.5000.00232.500.53,0560.02%
2024/11/070232.170235.00234.5003,0890.00%
2024/11/051226.002225.50225.00-13,123-0.03%
2024/11/040228.0000.00228.5003,2160.00%
2024/11/0100.000229.63233.0003,2900.00%
2024/10/300227.0000.00227.0003,3020.00%
2024/10/2500.000230.00230.0003,3090.00%
2024/10/240230.171232.37226.00-13,355-0.03%
2024/10/231237.0000.00237.0013,3780.03%
2024/10/222236.520239.50235.0023,4310.06%
2024/10/211226.792233.83237.00-13,476-0.03%
2024/10/1800.001225.00224.50-13,489-0.03%
2024/10/1700.001226.50226.50-13,544-0.03%
2024/10/1600.003222.00225.50-33,644-0.08%
2024/10/151227.001232.00223.0003,7610.00%
2024/10/1400.001218.50218.00-13,738-0.03%
2024/10/110221.5000.00221.0003,8610.00%
2024/10/091.1228.921222.03221.000.13,9830.00%
2024/10/082229.7500.00229.0024,0320.05%
2024/10/071237.501237.50237.5004,0730.00%
2024/10/041221.5000.00221.5014,0820.02%
2024/10/0100.002227.00227.00-24,153-0.05%
2024/09/300210.0000.00208.5004,2140.00%
2024/09/242216.002214.75215.0005,2750.00%
2024/09/2300.002219.50218.00-25,394-0.04%
2024/09/201213.0000.00215.5015,6910.02%
2024/09/181214.5000.00209.5015,8140.02%
2024/09/166206.836207.25209.0005,8070.00%
2024/09/1300.001203.00203.50-15,813-0.02%
2024/09/1200.002201.00201.50-25,883-0.03%
2024/09/116201.832.5198.87197.503.55,9570.06%
2024/09/1000.003222.33217.00-35,986-0.05%
2024/09/0900.000219.50224.5006,1790.00%
2024/09/0612222.0800.00219.50126,2510.19%
2024/09/041223.501224.50221.5006,4500.00%
2024/09/0200.0040243.00242.00-406,531-0.61%
2024/08/300.2246.0800.00246.000.26,5150.00%
2024/08/282246.500245.67245.0026,5610.03%
2024/08/276244.255243.20244.5016,5780.02%
2024/08/261248.501242.50242.0006,6060.00%
2024/08/236247.757245.43247.50-16,609-0.02%
2024/08/225243.401.1245.84241.503.96,5790.06%
2024/08/211248.504248.24248.50-36,544-0.05%
2024/08/201245.5000.00243.0016,5480.02%
2024/08/191244.981.2243.50244.50-0.26,6530.00%
2024/08/1613.6244.2600.00242.0013.66,7020.20%
2024/08/151245.005245.00243.50-46,768-0.06%
2024/08/141235.504.1236.01237.50-3.16,892-0.04%
2024/08/131230.903228.67230.50-26,894-0.03%
2024/08/1200.001227.00228.50-16,935-0.01%
2024/08/0900.0010222.51222.00-106,957-0.14%
2024/08/081214.1200.00213.5017,0340.01%
2024/08/071218.500220.25217.0017,0760.01%
2024/08/063208.678206.25209.50-57,093-0.07%
2024/08/054209.742212.25203.0027,1480.03%
2024/08/0200.001229.00225.50-17,211-0.01%
2024/08/011237.001237.00237.0007,2550.00%
2024/07/311232.0000.00232.0017,2870.01%
2024/07/2900.000.2230.00226.00-0.27,4420.00%
2024/07/263238.5100.00235.0037,4800.04%
2024/07/233247.671.8247.28247.501.27,5710.02%
2024/07/2200.005242.00240.50-57,701-0.06%
2024/07/192253.257253.86249.00-57,748-0.06%
2024/07/179.2252.4122254.11250.00-12.87,636-0.17%
2024/07/167248.3629246.16251.00-227,564-0.29%
2024/07/151236.5000.00237.5017,4870.01%
2024/07/122235.503.2235.71232.00-1.27,474-0.02%
2024/07/1124248.331255.50246.00237,3890.31%
2024/07/103.2255.441254.50252.002.27,3440.03%
2024/07/093258.672259.50259.5017,3230.01%
2024/07/086256.425262.00256.0017,3030.01%
2024/07/056266.005266.90263.0017,2440.01%
2024/07/047.1264.148264.75266.00-0.97,152-0.01%
2024/07/036.2262.864266.63261.002.27,0400.03%
2024/07/028261.134257.45260.0047,1340.06%
2024/07/0100.002.1264.38264.50-2.17,058-0.03%
2024/06/286240.7514241.15240.50-87,289-0.11%
2024/06/2723233.4800.00232.50237,4770.31%
2024/06/266236.925.1233.88238.000.97,9990.01%
2024/06/251221.004219.50224.50-38,247-0.04%
2024/06/245225.5000.00221.0058,4150.06%
2024/06/2000.001225.50225.00-18,990-0.01%
2024/06/190223.502230.00222.00-29,126-0.02%
2024/06/181229.001231.00227.5009,3580.00%
2024/06/173227.000229.00226.5039,4840.03%
2024/06/141232.503.1234.74232.00-2.19,410-0.02%
2024/06/131222.003221.51220.50-29,361-0.02%
2024/06/126217.006.1218.41217.00-0.19,5360.00%
2024/06/114215.111.5211.89212.002.69,7350.03%
2024/06/074222.9418.1216.95222.50-14.19,648-0.15%
2024/06/051210.511210.50207.5009,5750.00%
2024/06/042.1211.751209.00209.501.19,6720.01%
2024/06/032217.0000.00215.0029,7520.02%
2024/05/311214.0400.00216.0019,8020.01%
2024/05/301214.012213.00214.50-19,818-0.01%
2024/05/2900.000221.00218.50010,0690.00%
2024/05/282216.2500.00215.00210,2280.02%
2024/05/271216.515220.21216.00-410,251-0.04%
2024/05/247218.004.1219.88218.002.910,6360.03%
2024/05/233.1216.173223.00215.000.110,5740.00%
2024/05/222223.501.2227.27227.000.810,4630.01%
2024/05/213219.172.1224.63221.500.910,4200.01%
2024/05/205214.711221.00215.50410,3600.04%
2024/05/171224.5000.00222.00110,2100.01%
2024/05/165229.502226.00226.00310,2140.03%
2024/05/151227.002230.50229.00-110,328-0.01%
2024/05/143222.002225.25223.50110,4060.01%
2024/05/132230.252242.82229.50010,3290.00%
2024/05/1000.001.2252.12255.00-1.210,346-0.01%
2024/05/095.3256.264.2262.11248.001.110,4090.01%
2024/05/082.1247.672.4255.26255.00-0.210,5550.00%
2024/05/073.3248.5811248.37246.00-7.710,556-0.07%
2024/05/0600.0011254.73254.50-1110,516-0.10%
2024/05/031.4260.410.1258.20253.001.310,4810.01%
2024/05/022269.495.2277.13267.00-3.210,376-0.03%
2024/04/304.1268.872277.45272.002.110,3810.02%
2024/04/295275.104.2277.14272.000.810,3210.01%
2024/04/268.9271.736.6271.52265.502.410,2560.02%
2024/04/2512.4291.802.1295.42288.0010.310,1750.10%
2024/04/2400.000.1318.46320.00-0.110,2240.00%
2024/04/231295.502296.43295.50-110,285-0.01%
2024/04/221.4286.540294.00281.001.410,3840.01%
2024/04/191295.070.2304.47310.500.910,5180.01%
2024/04/181326.501334.40326.50010,6690.00%
2024/04/1700.000.1334.38341.00-0.110,7160.00%
2024/04/160300.500322.16310.00010,8470.00%
2024/04/150.1332.3900.00329.500.110,8640.00%
2024/04/123357.170.2360.08366.002.810,8630.03%
2024/04/1100.000.2323.37333.00-0.210,8430.00%
2024/04/1000.002301.29303.00-210,856-0.02%
2024/04/092295.000.1298.43297.501.910,9020.02%
2024/04/086285.5828.2289.65290.50-22.211,114-0.20%
2024/04/0310.2281.3710.1284.23283.500.111,1340.00%
2024/04/0238.5276.0838.2261.70279.000.310,8970.00%
2024/04/017.1257.006.1256.88256.50110,4840.01%
2024/03/2914229.5715.9228.31240.50-1.910,134-0.02%
2024/03/2810212.4532.1214.45226.00-22.19,725-0.23%
2024/03/279204.788205.69205.5019,2430.01%
2024/03/262.2203.9318206.61208.50-15.89,064-0.17%
2024/03/254208.243209.66206.0018,9110.01%
2024/03/221202.005206.11207.50-48,520-0.05%
2024/03/211186.506186.33189.00-58,455-0.06%
2024/03/206180.835178.74177.5018,3030.01%
2024/03/1921178.212181.75177.50198,1660.23%
2024/03/188178.0014179.21180.00-68,284-0.07%
2024/03/155171.505.2175.00176.00-0.28,6930.00%
2024/03/143167.0200.00164.0038,5930.04%
2024/03/137177.0715178.50178.00-88,472-0.09%
2024/03/1212177.928.1179.74181.003.98,5180.05%
2024/03/1100.000176.00174.0008,4810.00%
亞翔 相關文章