友勁 (6142)-永豐金-中和券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.97
漲跌
▼0.08
漲幅
-0.80%
成交量
478張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	9.53	0	0.00	9.57	1	474	0.21%
2024/04/22	0	0.00	3	9.36	9.33	-3	484	-0.62%
2024/04/17	10	9.42	0	0.00	9.40	10	483	2.07%
2024/03/20	7	9.98	0	0.00	9.99	7	462	1.51%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/02/22	0	0.00	10	10.40	10.95	-10	383	-2.61%
2024/01/22	0	0.00	0.6	9.80	9.84	-0.6	376	-0.16%
2024/01/09	10	9.99	0	0.00	10.05	10	374	2.67%
2024/01/04	0	0.00	10	10.25	10.10	-10	378	-2.64%
2023/12/11	10	10.00	0	0.00	9.99	10	407	2.45%
2023/10/11	0	0.00	0	10.15	9.80	0	762	0.00%
2023/09/26	10	10.35	0	0.00	10.35	10	1,093	0.91%
2023/07/14	0	0.00	18	12.52	12.50	-18	2,097	-0.86%
2023/07/05	0	0.00	4	13.78	13.90	-4	2,412	-0.17%
2023/07/04	0	0.00	3	14.05	13.90	-3	2,426	-0.12%
2023/06/30	3	13.67	1	13.50	13.75	2	2,376	0.08%
2023/06/29	5	13.77	0	0.00	13.60	5	2,341	0.21%
2023/06/12	8	13.10	0	0.00	12.90	8	2,330	0.34%
2023/06/05	20	13.05	0	0.00	13.10	20	2,423	0.83%
2023/05/31	0	0.00	1	12.60	12.50	-1	2,522	-0.04%
2023/05/10	0	0.00	2	12.90	12.95	-2	3,087	-0.06%
2023/04/17	5	15.05	0	0.00	15.15	5	2,639	0.19%
2023/04/14	0	0.00	1	14.30	14.70	-1	2,498	-0.04%
2023/04/11	0	0.00	1	13.40	13.50	-1	2,235	-0.04%
2023/04/10	0	0.00	1	13.20	13.20	-1	2,190	-0.05%
2023/04/07	1	13.05	1	13.15	13.25	0	2,175	0.00%
2023/04/06	1	13.25	0	0.00	13.15	1	2,146	0.05%
2023/03/28	0	13.00	0	0.00	12.60	0	2,162	0.00%
2023/03/23	0	12.30	0	0.00	12.20	0	1,999	0.00%
2023/03/10	1	12.50	0	0.00	12.40	1	1,971	0.05%
2023/03/09	1	13.05	0	0.00	13.05	1	1,911	0.05%
2023/03/08	0	13.15	7	13.30	13.40	-7	1,884	-0.37%
2023/03/07	1	13.05	0	0.00	13.10	1	1,861	0.05%
2023/03/03	0	0.00	2	13.53	13.25	-2	1,791	-0.11%
2023/03/02	2	12.80	0	0.00	13.35	2	1,703	0.12%
2023/02/24	0	12.55	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	0.00	37	12.30	12.25	-37	1,543	-2.40%
2023/02/22	42	12.25	30	12.21	12.30	12	1,522	0.79%
2023/02/21	33	12.49	0	0.00	12.45	33	1,493	2.21%
2023/02/20	0	0.00	44	12.23	12.30	-44	1,455	-3.02%
2023/02/17	1	12.15	1	12.15	12.15	0	1,426	0.00%
2023/02/16	25	12.02	0	0.00	12.05	25	1,406	1.78%
2023/02/15	8	12.01	1	12.20	11.95	7	1,393	0.50%
2023/02/14	13	11.63	0	0.00	11.70	13	1,299	1.00%
2022/12/30	0	10.30	0	0.00	10.30	0	927	0.00%
2022/12/20	0	0.00	9	10.35	10.20	-9	851	-1.06%
2022/12/05	0	0.00	1	9.94	9.91	-1	991	-0.10%
2022/11/30	10	9.92	0	0.00	9.90	10	969	1.03%
2022/10/31	0	0.00	2	9.21	9.28	-2	1,244	-0.16%
2022/10/20	2	8.90	0	0.00	8.89	2	1,251	0.16%
2022/10/13	3	9.50	0	0.00	9.05	3	1,224	0.25%
2022/09/15	0	0.00	7	10.25	10.25	-7	1,038	-0.67%
2022/09/13	7	10.30	0	0.00	10.55	7	961	0.73%
2022/09/01	0	0.00	1	9.97	10.00	-1	780	-0.13%
2022/08/31	0	0.00	1	10.00	10.10	-1	767	-0.13%
2022/08/29	2	9.49	2	9.36	9.36	0	747	0.00%
2022/08/26	1	9.91	0	0.00	9.85	1	729	0.14%
2022/08/25	1	9.89	0	0.00	9.95	1	718	0.14%
2022/08/24	0	0.00	2	10.18	9.98	-2	700	-0.29%
2022/08/23	1	9.84	0	0.00	9.74	1	672	0.15%
2022/08/22	1	10.10	0	0.00	10.00	1	654	0.15%
2022/08/03	2	8.60	0	0.00	8.69	2	249	0.80%
2022/07/29	0	0.00	1	8.85	8.80	-1	239	-0.42%
2022/07/27	1	8.59	0	0.00	8.73	1	224	0.45%
2022/06/30	1	8.60	0	0.00	8.61	1	221	0.45%
2022/06/23	1	8.62	0	0.00	8.69	1	271	0.37%
2022/03/23	0	0.00	10	10.25	10.25	-10	555	-1.80%
2022/03/22	10	10.50	0	0.00	10.60	10	538	1.86%
2022/03/21	0	0.00	1	10.25	10.25	-1	468	-0.21%
2022/01/10	1	10.50	0	0.00	10.50	1	638	0.16%
2021/12/02	2	11.10	0	0.00	11.10	2	611	0.33%
2021/11/15	1	11.65	0	0.00	11.55	1	631	0.16%
2021/11/02	3	12.10	0	0.00	12.05	3	630	0.48%
2021/10/29	0	0.00	2	13.05	13.40	-2	596	-0.34%
2021/10/28	0	0.00	1	12.65	12.65	-1	556	-0.18%
2021/09/16	3	11.75	0	0.00	11.65	3	1,212	0.25%
2021/07/21	0	0.00	1	14.65	14.85	-1	1,878	-0.05%
2021/07/19	0	0.00	3	14.10	14.55	-3	1,990	-0.15%
2021/07/16	1	12.60	2	12.30	13.25	-1	2,027	-0.05%
2021/07/15	0	0.00	1	12.10	12.05	-1	2,133	-0.05%
2021/07/13	2	11.85	0	0.00	11.80	2	2,373	0.08%
2021/07/12	0	0.00	5	11.44	11.30	-5	2,702	-0.18%
2021/06/21	2	11.45	0	0.00	11.50	2	3,731	0.05%
2021/06/18	0	0.00	12	12.05	12.00	-12	3,906	-0.31%
2021/06/17	1	12.05	0	0.00	12.20	1	4,292	0.02%
2021/06/15	0	0.00	1	12.05	12.00	-1	4,460	-0.02%
2021/06/03	5	13.30	0	0.00	13.45	5	4,523	0.11%
2021/05/20	0	0.00	2	11.60	11.50	-2	5,134	-0.04%
2021/05/19	2	11.83	0	0.00	11.80	2	5,272	0.04%
2021/05/14	0	0.00	1	11.10	11.25	-1	5,216	-0.02%
2021/05/06	0	0.00	5	12.90	12.95	-5	5,012	-0.10%
2021/05/04	0	0.00	10	13.01	13.00	-10	4,976	-0.20%
2021/05/03	0	0.00	4	14.00	13.80	-4	4,909	-0.08%
2021/04/28	12	14.80	12	14.90	14.70	0	4,845	0.00%
2021/04/27	14	14.51	2	15.50	15.50	12	4,735	0.25%
2021/04/23	2	14.88	3	14.87	15.00	-1	4,478	-0.02%
2021/04/22	3.6	16.24	1.7	15.93	15.95	1.9	4,304	0.04%
2021/04/21	2	17.45	1	17.60	17.65	1	4,116	0.02%
2021/04/19	3	19.03	1	19.10	19.00	2	3,888	0.05%
2021/04/16	4	18.74	1.5	18.90	19.60	2.5	3,699	0.07%
2021/04/15	0	0.00	0.7	17.90	17.90	-0.7	3,342	-0.02%
2021/04/01	0	0.00	1	13.25	13.15	-1	3,137	-0.03%
2021/03/29	0	0.00	3	13.30	13.10	-3	3,037	-0.10%
2021/03/26	0	0.00	0	13.25	13.40	0	2,987	0.00%
2021/03/25	0	0.00	5	13.44	13.20	-5	2,951	-0.17%
2021/03/24	0	0.00	1	13.45	13.55	-1	2,938	-0.03%
2021/03/23	1	13.75	1	13.35	13.60	0	2,913	0.00%
2021/03/22	0	0.00	15	14.20	14.20	-15	2,788	-0.54%
2021/03/18	0	0.00	5	12.86	12.70	-5	2,553	-0.20%
2021/03/17	2	12.85	0	0.00	12.60	2	2,500	0.08%
2021/03/16	20	12.95	0.1	12.85	13.40	19.9	2,372	0.84%
2021/03/15	25	12.79	0.1	12.80	13.30	24.9	2,202	1.13%
2021/03/12	0	0.00	2	11.90	12.10	-2	1,832	-0.11%
2021/03/11	0	0.00	2	11.00	11.00	-2	1,779	-0.11%
2021/03/09	0	0.00	2	10.05	10.00	-2	1,766	-0.11%
2021/03/08	5	10.15	2	10.35	10.10	3	1,801	0.17%
2021/03/02	0	0.00	0	9.99	10.00	0	1,787	0.00%
2021/02/24	0	0.00	0	10.05	10.10	0	1,764	0.00%
2021/02/19	0	0.00	2	10.15	10.40	-2	1,659	-0.12%
2021/02/17	10	10.00	5	10.23	10.40	5	1,568	0.32%
2021/02/05	3	10.45	0	0.00	10.30	3	1,467	0.20%
2021/02/04	3	10.43	2.8	10.04	10.60	0.2	1,291	0.02%
2021/02/03	0	0.00	3	9.52	9.68	-3	1,032	-0.29%
2021/02/02	0	0.00	4	8.52	8.80	-4	886	-0.45%
2021/02/01	2	7.80	0	0.00	8.00	2	858	0.23%
2021/01/21	3	8.30	9	8.36	8.24	-6	865	-0.69%
2021/01/20	0	0.00	3	8.70	8.38	-3	862	-0.35%
2021/01/15	2	8.83	3	8.90	8.77	-1	845	-0.12%
2021/01/13	3	8.77	3	8.91	8.91	0	835	0.00%
2021/01/12	0	0.00	6	8.96	8.79	-6	829	-0.72%
2021/01/07	2	8.89	2	9.00	8.81	0	814	0.00%
2020/12/24	2.4	9.15	2	9.38	9.27	0.4	730	0.06%
2020/12/04	0	0.00	1	9.92	9.94	-1	577	-0.17%
2020/12/03	2	9.43	0	0.00	9.42	2	516	0.39%
2020/12/02	0	0.00	1	9.38	9.64	-1	499	-0.20%
2020/12/01	1	9.10	13	8.97	9.10	-12	451	-2.66%
2020/11/11	2	7.44	0	0.00	7.71	2	421	0.47%
2020/10/26	0	0.00	1	8.03	8.04	-1	538	-0.19%
2020/10/15	2	8.05	0	0.00	8.10	2	724	0.28%
2020/09/23	4	8.19	0	0.00	8.19	4	984	0.41%
2020/09/18	0	0.00	0	8.63	8.67	0	1,100	0.00%
2020/09/17	0	0.00	3	8.56	8.63	-3	1,219	-0.25%
2020/09/04	6	8.33	0	0.00	8.36	6	1,571	0.38%
2020/09/03	0	0.00	4	8.51	8.51	-4	1,574	-0.25%
2020/09/02	4	8.30	7	8.57	8.70	-3	1,579	-0.19%
2020/08/27	6	8.00	0	0.00	8.04	6	1,657	0.36%
2020/08/24	0	0.00	1	8.20	8.18	-1	1,646	-0.06%
2020/08/20	0	0.00	4	8.05	8.00	-4	1,646	-0.24%
2020/08/14	1	8.18	0	0.00	8.20	1	1,630	0.06%
2020/08/13	1	8.13	0	0.00	8.19	1	1,624	0.06%
2020/07/22	0	0.00	1	10.05	10.05	-1	1,387	-0.07%
2020/07/20	0	0.00	1	10.15	9.98	-1	1,349	-0.07%
2020/07/15	0	0.00	17	10.00	9.90	-17	1,291	-1.32%
2020/07/14	0	0.00	11	9.99	9.95	-11	1,279	-0.86%
2020/07/13	0	0.00	10	9.90	9.91	-10	1,267	-0.79%
2020/07/10	0	0.00	7	9.91	9.75	-7	1,255	-0.56%
2020/07/09	35	10.26	0	0.00	10.15	35	1,229	2.85%
2020/07/02	0	0.00	7	10.67	10.20	-7	1,169	-0.60%
2020/07/01	0	0.00	5	10.15	10.30	-5	1,145	-0.44%
2020/06/30	9	10.47	1	10.75	10.30	8	1,116	0.72%
2020/06/29	5	10.30	0	0.00	10.00	5	1,058	0.47%
2020/06/24	1	9.95	0	0.00	10.10	1	995	0.10%
2020/06/23	10	10.50	10	10.78	10.80	0	870	0.00%
2020/06/22	0	0.00	4	9.83	9.84	-4	705	-0.57%
2020/05/19	0	0.00	2	7.09	7.06	-2	415	-0.48%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.01%
2019/08/01	0	0.00	11	8.69	8.70	-11	322	-3.40%
2019/07/23	0	0.00	2	8.48	8.46	-2	305	-0.65%
2019/07/18	0	0.00	4	8.37	8.37	-4	308	-1.30%
2019/05/30	2	7.12	0	0.00	7.18	2	913	0.22%
2019/05/02	2	8.36	0	0.00	8.38	2	1,034	0.19%
2019/04/17	3	8.74	0	0.00	8.70	3	1,081	0.28%
2019/03/21	0	0.00	2	9.55	9.59	-2	1,131	-0.18%
2019/03/18	0	0.00	2	9.37	9.55	-2	1,144	-0.17%
2019/03/14	0	0.00	3	9.20	9.20	-3	1,117	-0.27%
2019/03/13	10	9.59	5	9.93	9.11	5	1,106	0.45%
2019/02/26	0	0.00	2	9.02	8.88	-2	923	-0.22%
2019/01/09	0	0.00	2	8.76	8.63	-2	762	-0.26%
2019/01/04	2	8.59	0	0.00	8.50	2	680	0.29%
2019/01/03	0	0.00	1	8.22	8.58	-1	665	-0.15%
2018/12/27	2	8.43	1	8.47	8.39	1	668	0.15%
2018/12/04	0	0.00	10	8.45	8.51	-10	917	-1.09%
2018/11/15	1	7.93	0	0.00	8.02	1	990	0.10%
2018/10/04	1	8.35	0	0.00	8.24	1	997	0.10%
2018/09/26	2	8.57	0	0.00	8.60	2	943	0.21%
2018/09/21	0	0.00	1	9.08	8.97	-1	922	-0.11%
2018/09/10	0	0.00	2	7.95	7.98	-2	1,060	-0.19%
2018/09/06	0	0.00	5	8.34	8.23	-5	1,060	-0.47%
2018/09/05	0	0.00	5	8.30	8.19	-5	1,055	-0.47%
2018/08/27	10	8.40	0	0.00	8.29	10	1,177	0.85%
2018/08/22	0	0.00	1	8.08	8.08	-1	1,131	-0.09%
2018/06/27	1	8.17	0	0.00	8.13	1	988	0.10%
2018/05/25	2	6.97	0	0.00	6.96	2	491	0.41%
2018/04/24	2	7.25	0	0.00	7.22	2	675	0.30%
2018/04/18	0	0.00	1	7.75	7.65	-1	691	-0.14%
2018/04/09	0	0.00	1	8.04	7.98	-1	1,138	-0.09%
2018/04/03	0	0.00	1	8.00	7.98	-1	1,154	-0.09%
2018/04/02	1	7.92	0	0.00	7.97	1	1,155	0.09%
2018/03/30	0	0.00	1	8.04	7.99	-1	1,145	-0.09%
2018/03/21	5	8.27	5	8.40	8.11	0	1,123	0.00%
2018/03/19	0	0.00	1	8.10	8.12	-1	1,024	-0.10%
2018/03/15	0	0.00	1	8.02	8.02	-1	1,019	-0.10%
2018/03/13	2	8.06	0	0.00	8.04	2	1,019	0.20%
2018/03/12	1	8.02	0	0.00	7.98	1	1,022	0.10%
2018/03/09	1	8.06	0	0.00	7.93	1	1,028	0.10%
2018/03/06	2	7.60	0	0.00	7.73	2	1,318	0.15%
2018/02/22	0	0.00	4	7.42	7.42	-4	1,348	-0.30%
2018/02/08	2	7.33	2	7.42	7.26	0	1,366	0.00%
2018/02/02	2	8.10	0	0.00	8.10	2	1,373	0.15%
2018/01/30	0	0.00	4	8.22	8.16	-4	1,386	-0.29%
2018/01/29	0	0.00	0.3	8.22	8.22	-0.3	1,385	-0.02%
2018/01/25	4	8.45	7	8.51	8.26	-3	1,419	-0.21%
2018/01/16	0	0.00	5	8.26	8.22	-5	1,643	-0.30%
2018/01/11	9	8.18	0	0.00	8.14	9	1,659	0.54%
2018/01/09	5	8.45	0	0.00	8.45	5	1,633	0.31%
2018/01/08	3	8.67	0	0.00	8.58	3	1,639	0.18%
2018/01/05	0	0.00	9	8.60	8.75	-9	1,574	-0.57%
2018/01/04	0	0.00	15	8.27	8.41	-15	1,275	-1.18%