撼訊 (6150)-永豐金-中和券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.2
漲跌
▼1.4
漲幅
-1.76%
成交量
182張
產業
上櫃電腦及週邊類股▼0.57%
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	79.50	0.1	79.50	79.60	0.9	1,590	0.06%
2024/04/23	0	0.00	1	78.40	78.40	-1	1,603	-0.06%
2024/04/22	0	0.00	0.1	78.50	76.80	-0.1	1,605	-0.01%
2024/04/19	1	78.20	0	0.00	79.00	1	1,605	0.06%
2024/04/16	2	83.18	0	0.00	82.00	2	1,647	0.12%
2024/04/15	0.2	86.80	0	0.00	86.50	0.2	1,646	0.01%
2024/04/12	1	89.20	2	89.20	89.00	-1	1,646	-0.06%
2024/04/11	2.6	89.50	1	89.00	88.90	1.6	1,647	0.10%
2024/04/03	2	90.35	1	91.10	92.00	1	1,680	0.06%
2024/04/02	0	0.00	1	92.30	92.00	-1	1,687	-0.06%
2024/04/01	1	91.10	1	91.30	91.50	0	1,676	0.00%
2024/03/29	5	91.28	7	92.99	90.80	-2	1,672	-0.12%
2024/03/27	4	89.95	0	0.00	89.90	4	1,660	0.24%
2024/03/26	4	91.18	5	92.56	90.60	-1	1,662	-0.06%
2024/03/22	4	88.53	1	89.10	88.50	3	1,638	0.18%
2024/03/21	1	88.50	2	89.05	88.50	-1	1,643	-0.06%
2024/03/20	2	89.00	1	90.60	87.50	1	1,649	0.06%
2024/03/18	1	92.00	1	92.10	92.00	0	1,711	0.00%
2024/03/15	5	91.60	0	0.00	91.20	5	1,716	0.29%
2024/03/14	7.5	93.97	0	0.00	93.80	7.5	1,727	0.43%
2024/03/13	8	98.58	17	100.12	95.60	-9	1,750	-0.51%
2024/03/12	4	99.90	6.3	100.42	100.00	-2.3	1,864	-0.12%
2024/03/11	0	0.00	1	93.40	94.10	-1	1,971	-0.05%
2024/03/08	11	95.55	0	0.00	93.50	11	2,133	0.52%
2024/03/07	3	98.20	1	98.40	96.80	2	2,132	0.09%
2024/03/06	4.3	99.03	0	101.00	98.70	4.3	2,075	0.21%
2024/03/05	15	100.15	44	100.10	98.80	-29	2,055	-1.41%
2024/03/04	2	97.15	1	97.80	94.60	1	1,941	0.05%
2024/03/01	6	100.33	3.5	98.76	96.00	2.5	1,910	0.13%
2024/02/29	0	0.00	17	99.70	99.70	-17	1,729	-0.98%
2024/02/27	12	91.48	9	93.41	90.70	3	1,703	0.18%
2024/02/26	0.2	91.29	0	0.00	91.20	0.2	1,702	0.01%
2024/02/22	2	92.75	2	91.60	91.60	0	1,769	0.00%
2024/02/21	2	93.75	2	94.40	93.00	0	1,776	0.00%
2024/02/20	10	94.28	3	93.90	94.20	7	1,778	0.39%
2024/02/19	8	94.74	39	95.29	95.00	-31	1,810	-1.71%
2024/02/16	1	94.00	5	93.72	93.90	-4	1,813	-0.22%
2024/02/15	10	92.13	9	92.41	91.90	1	1,817	0.06%
2024/02/05	9	91.00	13	90.41	90.30	-4	1,804	-0.22%
2024/02/02	9	88.21	9	89.63	89.70	0	1,848	0.00%
2024/02/01	5	87.44	0	0.00	87.30	5	2,081	0.24%
2024/01/31	7	86.81	10	88.03	88.30	-3	2,094	-0.14%
2024/01/30	1	85.30	0	0.00	86.60	1	2,103	0.05%
2024/01/23	2	87.25	1	87.00	87.40	1	2,363	0.04%
2024/01/19	0	0.00	5	84.60	85.00	-5	2,427	-0.21%
2024/01/18	1	82.70	0	0.00	82.70	1	2,566	0.04%
2024/01/16	1	87.40	1	87.00	87.00	0	2,909	0.00%
2024/01/15	0	0.00	0.4	88.60	88.50	-0.4	2,950	-0.01%
2024/01/12	4	89.28	0	0.00	88.00	4	2,967	0.13%
2024/01/11	0	0.00	1	89.30	91.50	-1	2,959	-0.03%
2024/01/10	2	87.65	1	86.90	86.90	1	2,970	0.03%
2024/01/09	5	88.62	1	88.81	88.80	4	3,004	0.13%
2024/01/08	1	88.60	1	87.80	87.80	0	3,015	0.00%
2024/01/05	1	89.30	0	0.00	88.60	1	3,053	0.03%
2024/01/04	0	0.00	1	89.00	89.00	-1	3,134	-0.03%
2024/01/03	1	92.60	0	0.00	91.20	1	3,229	0.03%
2024/01/02	1	91.70	1	91.10	91.90	0	3,259	0.00%
2023/12/29	0	0.00	0	90.90	89.80	0	3,275	0.00%
2023/12/28	1	91.50	0	0.00	90.70	1	3,277	0.03%
2023/12/27	10	90.85	0	0.00	90.70	10	3,275	0.31%
2023/12/26	7	90.70	0	0.00	90.70	7	3,281	0.21%
2023/12/25	11	91.03	0	0.00	90.30	11	3,288	0.33%
2023/12/21	0.3	92.10	1	92.40	91.60	-0.7	3,308	-0.02%
2023/12/20	1	92.00	1	91.80	91.80	0	3,318	0.00%
2023/12/19	4	90.30	1	91.40	91.40	3	3,347	0.09%
2023/12/18	1	91.70	1	91.60	91.60	0	3,402	0.00%
2023/12/15	10	92.32	1	92.10	92.10	9	3,433	0.26%
2023/12/13	15	93.17	12	92.93	93.40	3	3,606	0.08%
2023/12/12	10	91.57	0	0.00	91.20	10	3,550	0.28%
2023/12/08	3.3	93.16	0	0.00	93.00	3.3	3,522	0.09%
2023/12/07	7	96.57	2	99.85	95.10	5	3,481	0.14%
2023/12/06	28	97.51	38	98.18	101.50	-10	3,333	-0.30%
2023/12/05	40.2	95.96	33	95.22	92.70	7.2	3,102	0.23%
2023/12/04	1	96.00	6	95.67	93.80	-5	2,926	-0.17%
2023/12/01	4.2	94.10	3	93.30	93.40	1.2	2,885	0.04%
2023/11/30	24.3	95.66	22	95.89	94.30	2.3	2,879	0.08%
2023/11/29	15	93.23	27	93.69	94.00	-12	2,826	-0.42%
2023/11/28	0	89.70	2	90.30	91.00	-2	2,777	-0.07%
2023/11/27	2	89.00	0	0.00	88.00	2	2,773	0.07%
2023/11/24	5	90.02	2	90.05	89.10	3	2,784	0.11%
2023/11/22	3	92.10	0	0.00	91.70	3	2,752	0.11%
2023/11/21	1	94.10	1	93.80	92.90	0	2,740	0.00%
2023/11/20	0	0.00	2	93.30	91.50	-2	2,690	-0.07%
2023/11/17	3	91.40	0	0.00	91.40	3	2,676	0.11%
2023/11/16	2	91.80	5	94.42	92.20	-3	2,670	-0.11%
2023/11/15	5	91.70	1	91.50	92.60	4	2,632	0.15%
2023/11/14	3	93.47	1	94.80	92.80	2	2,617	0.08%
2023/11/13	1	92.70	1	92.90	93.50	0	2,600	0.00%
2023/11/10	3	93.53	1	92.60	92.60	2	2,582	0.08%
2023/11/09	22	94.40	29	94.40	93.50	-7	2,520	-0.28%
2023/11/08	0	0.00	4	91.75	90.90	-4	2,279	-0.18%
2023/11/07	6	91.88	5	92.02	91.00	1	2,275	0.04%
2023/11/06	1	90.10	3	90.33	90.80	-2	2,260	-0.09%
2023/11/03	7	91.23	1	90.60	90.60	6	2,269	0.26%
2023/11/02	3	92.93	7	93.74	92.80	-4	2,260	-0.18%
2023/11/01	6	90.70	1	91.30	91.30	5	2,207	0.23%
2023/10/31	5	91.92	14	91.71	90.40	-9	2,161	-0.42%
2023/10/30	3	89.90	4	87.65	87.50	-1	2,088	-0.05%
2023/10/27	14	90.84	2	90.40	90.40	12	2,074	0.58%
2023/10/26	14	92.64	20	93.20	92.70	-6	2,032	-0.30%
2023/10/25	9	92.13	6	92.62	91.30	3	1,891	0.16%
2023/10/24	7.4	93.22	11	92.86	90.70	-3.6	1,803	-0.20%
2023/10/23	0	0.00	3	88.57	89.60	-3	1,561	-0.19%
2023/10/20	1	83.80	0	0.00	81.50	1	1,552	0.06%
2023/10/19	2	84.23	1	83.00	83.00	1	1,562	0.07%
2023/10/18	9	88.02	7	85.53	84.90	2	1,728	0.12%
2023/10/17	2	86.65	4	88.83	88.30	-2	2,042	-0.10%
2023/10/16	1	84.60	1	84.20	84.20	0	2,088	0.00%
2023/10/13	8	88.33	6	87.93	87.10	2	2,280	0.09%
2023/10/12	14	90.11	18	91.52	90.60	-4	2,289	-0.17%
2023/10/11	8	87.81	12	88.65	89.20	-4	2,333	-0.17%
2023/10/06	3	84.03	3	87.20	84.80	0	2,265	0.00%
2023/10/05	0	0.00	8	84.04	84.00	-8	2,240	-0.36%
2023/10/04	4	79.98	0	0.00	80.20	4	2,216	0.18%
2023/10/03	5	81.98	0	0.00	81.50	5	2,209	0.23%
2023/10/02	0	0.00	0.1	81.40	81.30	-0.1	2,210	0.00%
2023/09/28	1	82.50	1	80.70	80.70	0	2,206	0.00%
2023/09/27	8	82.88	2	81.80	81.80	6	2,203	0.27%
2023/09/22	0	0.00	6	86.10	83.30	-6	2,194	-0.27%
2023/09/21	7	84.61	18	85.59	85.00	-11	2,166	-0.51%
2023/09/20	4	85.30	6	84.37	82.30	-2	2,102	-0.10%
2023/09/19	6	86.85	1	89.10	86.00	5	2,080	0.24%
2023/09/18	3	82.87	6	84.63	86.10	-3	1,968	-0.15%
2023/09/15	1	78.60	0	0.00	78.40	1	1,902	0.05%
2023/09/12	2	75.80	0	0.00	76.90	2	1,898	0.11%
2023/09/11	0	0.00	3	78.30	76.00	-3	1,907	-0.16%
2023/09/07	3	75.10	0	0.00	75.10	3	1,944	0.15%
2023/08/25	3	73.20	0	0.00	72.80	3	2,392	0.13%
2023/08/24	3	74.20	0	0.00	74.20	3	2,558	0.12%
2023/08/17	0	0.00	2	76.45	76.70	-2	2,590	-0.08%
2023/08/11	1	75.30	1	73.60	73.60	0	2,571	0.00%
2023/08/10	2	77.55	1	75.40	75.40	1	2,558	0.04%
2023/08/09	10	79.10	0	0.00	78.60	10	2,537	0.39%
2023/08/08	10	79.69	1	82.50	78.80	9	2,505	0.36%
2023/08/02	1	88.30	2	80.40	79.80	-1	2,470	-0.04%
2023/08/01	2.5	89.88	1	88.50	88.50	1.5	2,435	0.06%
2023/07/28	1	100.00	1	97.00	97.00	0	2,406	0.00%
2023/07/27	2	98.60	0	0.00	98.80	2	2,395	0.08%
2023/07/26	1.1	99.08	0	0.00	99.00	1.1	2,384	0.05%
2023/07/24	1	112.50	0	0.00	109.50	1	2,343	0.04%
2023/07/21	4	108.50	8	109.63	113.50	-4	2,319	-0.17%
2023/07/20	13.5	107.35	11	106.95	109.00	2.5	2,142	0.12%
2023/07/18	6	101.13	4	102.50	94.70	2	1,715	0.12%
2023/07/17	2	95.10	3	96.23	97.40	-1	1,513	-0.07%
2023/07/14	1	88.60	4	86.33	88.60	-3	1,466	-0.20%
2023/07/13	0	0.00	1	81.80	80.60	-1	1,340	-0.07%
2023/07/12	2	78.75	2	77.50	77.50	0	1,301	0.00%
2023/07/11	1	78.80	1	78.20	78.20	0	1,287	0.00%
2023/07/07	2	77.80	2	76.60	76.60	0	1,336	0.00%
2023/07/05	1	80.30	1	79.60	79.60	0	1,326	0.00%
2023/07/04	1	80.50	1	80.40	80.40	0	1,324	0.00%
2023/07/03	2	80.25	2	80.70	80.10	0	1,321	0.00%
2023/06/30	2	77.70	5	78.00	78.00	-3	1,304	-0.23%
2023/06/28	1	77.50	1	76.60	76.60	0	1,304	0.00%
2023/06/27	3	79.20	1	76.50	76.50	2	1,313	0.15%
2023/06/26	1	82.50	10	79.70	79.50	-9	1,305	-0.69%
2023/06/21	13	80.38	2	80.70	80.50	11	1,294	0.85%
2023/06/20	2	79.55	2	79.00	79.00	0	1,283	0.00%
2023/06/19	1	78.90	1	79.10	79.10	0	1,283	0.00%
2023/06/16	3	79.50	3	79.30	79.30	0	1,288	0.00%
2023/06/15	3	80.73	3	79.20	79.20	0	1,288	0.00%
2023/06/14	4	82.20	3	80.50	80.50	1	1,269	0.08%
2023/06/13	3	83.50	3	83.50	83.50	0	1,248	0.00%
2023/06/12	4	82.58	4	83.37	82.20	0	1,203	0.00%
2023/06/09	9	81.84	12	82.55	82.50	-3	1,141	-0.26%
2023/06/08	3	79.43	2	78.60	78.60	1	1,040	0.10%
2023/06/07	6	81.83	4	81.63	80.00	2	1,044	0.19%
2023/06/06	4	79.93	2	80.10	80.10	2	1,003	0.20%
2023/06/05	3	82.50	2	82.55	81.70	1	995	0.10%
2023/06/02	4	80.83	6	81.93	83.00	-2	966	-0.21%
2023/06/01	2	79.90	1	79.10	79.10	1	908	0.11%
2023/05/30	1	82.70	8	81.58	80.00	-7	812	-0.86%
2023/05/26	0	0.00	2	73.60	73.60	-2	697	-0.29%
2023/05/24	1	72.00	1	71.70	71.70	0	734	0.00%
2023/05/19	1	71.10	1	70.80	70.80	0	766	0.00%
2023/05/18	0	0.00	1	72.50	71.50	-1	834	-0.12%
2023/05/17	1	68.80	0	0.00	69.20	1	827	0.12%
2023/05/15	2	67.65	2	67.80	67.80	0	855	0.00%
2023/05/08	2	72.05	2	71.60	71.60	0	925	0.00%
2023/05/04	1	71.00	1	71.10	71.10	0	1,007	0.00%
2023/05/02	2	73.10	2	72.80	72.80	0	1,113	0.00%
2023/04/28	0	0.00	1	73.80	73.80	-1	1,253	-0.08%
2023/04/27	1	71.60	7	71.93	71.80	-6	1,273	-0.47%
2023/04/25	3	70.40	1	69.30	69.30	2	1,469	0.14%
2023/04/21	3	71.50	2	70.50	70.50	1	1,535	0.07%
2023/04/20	4	73.55	2	73.20	73.20	2	1,545	0.13%
2023/04/19	3	75.53	1	75.00	75.00	2	1,560	0.13%
2023/04/18	1	77.40	1	76.70	76.70	0	1,566	0.00%
2023/04/12	1	79.50	0	0.00	78.70	1	1,831	0.05%
2023/04/11	0	0.00	1	78.00	78.00	-1	1,839	-0.05%
2023/04/07	1	78.20	2	78.20	78.20	-1	1,870	-0.05%
2023/04/06	0	0.00	1	78.30	78.30	-1	1,891	-0.05%
2023/03/30	0	75.90	0	0.00	76.00	0	1,920	0.00%
2023/03/29	2	75.60	2	74.80	74.80	0	1,964	0.00%
2023/03/28	2	76.75	2	75.40	75.40	0	2,159	0.00%
2023/03/27	1	77.10	2	77.95	77.90	-1	2,197	-0.05%
2023/03/24	1	77.00	5	77.20	77.00	-4	2,350	-0.17%
2023/03/23	1	76.30	2	76.90	76.90	-1	2,873	-0.03%
2023/03/22	1	77.20	7	77.27	77.30	-6	2,983	-0.20%
2023/03/21	1	76.80	4	76.75	76.80	-3	2,999	-0.10%
2023/03/20	0	0.00	2	76.20	75.80	-2	2,998	-0.07%
2023/03/16	5	74.10	2	73.10	73.10	3	3,010	0.10%
2023/03/15	1	75.80	2	75.50	75.50	-1	3,026	-0.03%
2023/03/14	1	76.10	4	77.05	75.10	-3	3,078	-0.10%
2023/03/10	17	74.82	1	73.80	73.80	16	3,162	0.51%
2023/03/09	6	77.58	1	77.30	77.30	5	3,202	0.16%
2023/03/08	4	78.18	0	0.00	77.90	4	3,213	0.12%
2023/03/06	3	78.83	1	78.60	78.60	2	3,234	0.06%
2023/03/03	1	78.90	1	78.70	78.70	0	3,301	0.00%
2023/03/02	1	79.00	1	78.70	78.70	0	3,313	0.00%
2023/03/01	1	78.90	1	79.00	79.00	0	3,355	0.00%
2023/02/24	19	83.01	16	80.40	80.40	3	3,355	0.09%
2023/02/23	2	81.00	10	81.36	81.40	-8	3,310	-0.24%
2023/02/22	5	79.08	4	78.20	78.20	1	3,313	0.03%
2023/02/21	1	80.80	1	80.50	80.50	0	3,332	0.00%
2023/02/20	3	80.77	1	81.30	81.00	2	3,467	0.06%
2023/02/17	1	80.50	4	81.00	81.00	-3	3,483	-0.09%
2023/02/16	3	80.97	3	81.40	80.40	0	3,496	0.00%
2023/02/15	2	78.15	2	77.70	77.70	0	3,471	0.00%
2023/02/14	1	78.30	1	78.30	78.30	0	3,518	0.00%
2023/02/13	2	77.85	2	78.35	78.00	0	3,612	0.00%
2023/02/10	1	78.10	1	77.10	77.10	0	3,883	0.00%
2023/02/09	1	79.70	0	0.00	79.30	1	3,947	0.03%
2023/02/08	1	80.30	1	80.70	80.00	0	3,962	0.00%
2023/02/07	4	79.40	4	80.15	80.40	0	3,971	0.00%
2023/02/06	1	78.20	1	79.20	79.20	0	3,990	0.00%
2023/02/03	2	80.10	0.3	79.50	79.00	1.7	4,031	0.04%
2023/02/02	11	81.43	11	81.60	81.60	0	4,143	0.00%
2023/02/01	5	80.50	0.1	79.50	80.10	4.9	4,192	0.12%
2023/01/31	2.3	79.19	1	79.10	81.10	1.3	4,627	0.03%
2023/01/30	4	80.35	28	80.47	80.80	-24	4,860	-0.49%
2023/01/17	2	75.10	0	0.00	75.00	2	4,821	0.04%
2023/01/16	2	74.80	3	76.10	75.70	-1	4,832	-0.02%
2023/01/13	6	74.50	4	76.65	73.30	2	4,796	0.04%
2023/01/11	4	74.83	2	74.55	74.30	2	4,947	0.04%
2023/01/10	2	73.95	1	73.10	73.10	1	4,914	0.02%
2023/01/06	1	73.20	2	73.55	73.80	-1	4,884	-0.02%
2023/01/05	2	74.15	1	73.70	73.10	1	4,880	0.02%
2023/01/04	2	72.25	4	73.25	74.20	-2	4,830	-0.04%
2023/01/03	15	74.30	15	74.26	72.50	0	4,789	0.00%
2022/12/30	1	69.20	1	72.20	69.20	0	4,642	0.00%
2022/12/29	1	70.50	2	71.10	70.40	-1	4,615	-0.02%
2022/12/28	3	70.50	4	69.80	68.30	-1	4,572	-0.02%
2022/12/26	2	73.45	0	0.00	72.30	2	4,543	0.04%
2022/12/23	1	70.90	1	73.10	73.10	0	4,525	0.00%
2022/12/22	2	72.25	0	0.00	73.00	2	4,515	0.04%
2022/12/21	4	73.13	1	74.40	72.00	3	4,502	0.07%
2022/12/20	11	74.98	5	76.20	72.40	6	4,463	0.13%
2022/12/19	1	77.70	0	0.00	77.40	1	4,277	0.02%
2022/12/16	13	79.31	14	79.27	78.90	-1	4,234	-0.02%
2022/12/15	29	77.43	51	77.27	81.00	-22	4,075	-0.54%
2022/12/14	0	0.00	17	71.25	74.20	-17	3,547	-0.48%
2022/12/13	0	0.00	5	67.80	67.50	-5	3,440	-0.15%
2022/12/12	2	65.60	3	66.50	65.80	-1	3,426	-0.03%
2022/12/08	1	64.10	0	0.00	66.30	1	3,407	0.03%
2022/12/07	10	65.98	0	0.00	64.90	10	3,412	0.29%
2022/12/06	12	67.47	3	69.87	67.20	9	3,419	0.26%
2022/12/05	3	70.17	13	71.00	69.10	-10	3,379	-0.30%
2022/12/02	2	66.60	0	0.00	66.60	2	3,274	0.06%
2022/12/01	1	67.20	8	66.64	68.40	-7	3,249	-0.22%
2022/11/29	3	64.47	0	0.00	64.50	3	3,205	0.09%
2022/11/28	0	0.00	3	65.53	65.60	-3	3,197	-0.09%
2022/11/25	5	65.72	1	66.70	64.70	4	3,179	0.13%
2022/11/23	0	0.00	1	64.40	63.80	-1	3,103	-0.03%
2022/11/22	2	62.70	0	0.00	62.80	2	3,068	0.07%
2022/11/21	1	64.10	0	0.00	64.10	1	3,060	0.03%
2022/11/18	0	0.00	1	66.70	66.00	-1	3,048	-0.03%
2022/11/16	6	66.00	5	66.24	65.80	1	2,963	0.03%
2022/11/14	0	0.00	5	62.90	62.90	-5	2,819	-0.18%
2022/11/11	3	61.30	0	0.00	61.40	3	2,801	0.11%
2022/11/10	4	61.15	0	0.00	60.90	4	2,766	0.14%
2022/11/08	34	70.45	12	68.01	63.60	22	2,648	0.83%
2022/11/07	3	65.83	4	65.85	67.30	-1	2,379	-0.04%
2022/11/04	1	61.50	0	0.00	61.20	1	2,313	0.04%
2022/11/02	2	62.10	2	61.40	61.60	0	2,293	0.00%
2022/11/01	2	61.85	1	61.80	61.90	1	2,270	0.04%
2022/10/31	13	60.47	13	61.33	62.20	0	2,230	0.00%
2022/10/28	19	61.92	19	61.81	60.80	0	2,109	0.00%
2022/10/27	25	61.95	27	62.63	64.00	-2	2,019	-0.10%
2022/10/26	9	59.53	8	59.24	61.10	1	1,559	0.06%
2022/10/25	7	55.71	5	55.60	55.80	2	1,306	0.15%
2022/10/24	3	54.90	3	53.63	53.50	0	1,314	0.00%
2022/10/21	4	53.23	5	52.18	53.80	-1	1,320	-0.08%
2022/10/20	17	54.65	16	55.54	54.00	1	1,310	0.08%
2022/10/13	0	0.00	6	44.55	44.25	-6	1,316	-0.46%
2022/09/14	2	60.80	2	61.00	61.30	0	1,512	0.00%
2022/09/06	0	0.00	4	58.55	55.20	-4	1,519	-0.26%
2022/09/05	1	58.80	0	0.00	58.50	1	1,535	0.07%
2022/09/01	1	62.10	1	61.30	61.30	0	1,537	0.00%
2022/08/31	2	61.40	1	62.00	62.00	1	1,536	0.07%
2022/08/30	1	61.30	1	61.60	61.60	0	1,535	0.00%
2022/08/25	0	0.00	4	63.50	63.50	-4	1,523	-0.26%
2022/08/24	2	63.30	0	0.00	61.70	2	1,520	0.13%
2022/08/23	6	62.98	3	62.80	62.80	3	1,526	0.20%
2022/08/19	4	66.80	1	67.50	66.30	3	1,548	0.19%
2022/08/16	0	0.00	1	66.80	65.90	-1	1,581	-0.06%
2022/08/11	0	0.00	6	63.40	63.40	-6	1,546	-0.39%
2022/08/10	1	61.80	0	0.00	61.80	1	1,538	0.06%
2022/08/09	0	0.00	10	63.21	63.30	-10	1,540	-0.65%
2022/08/05	10	62.30	0	0.00	61.50	10	1,529	0.65%
2022/08/04	1	62.60	5	62.00	61.40	-4	1,537	-0.26%
2022/08/03	8	61.43	0	0.00	61.30	8	1,551	0.52%
2022/08/02	3	62.40	0	0.00	62.00	3	1,556	0.19%
2022/08/01	0	0.00	5	65.00	64.50	-5	1,549	-0.32%
2022/07/28	6	65.43	1	66.00	66.00	5	1,440	0.35%
2022/07/27	0	0.00	4	64.70	64.70	-4	1,412	-0.28%
2022/07/26	6	62.65	2	61.90	61.70	4	1,385	0.29%
2022/07/22	1	73.50	2	71.50	71.80	-1	1,323	-0.08%
2022/07/21	5	73.46	5	73.04	72.70	0	1,313	0.00%
2022/07/20	5.1	72.09	12	72.88	74.30	-6.9	1,287	-0.54%
2022/07/19	1	68.40	3	69.57	69.60	-2	1,172	-0.17%
2022/07/15	2	61.60	0	0.00	61.60	2	1,087	0.18%
2022/07/14	0	0.00	1	60.70	60.50	-1	1,093	-0.09%
2022/07/12	2	69.85	0	0.00	69.60	2	1,101	0.18%
2022/07/11	1	73.00	0	0.00	73.20	1	1,095	0.09%
2022/07/07	1	70.10	2	71.50	71.40	-1	1,115	-0.09%
2022/07/05	0	0.00	0.2	72.00	71.60	-0.2	1,160	-0.02%
2022/07/04	0	0.00	1	70.30	69.80	-1	1,182	-0.08%
2022/07/01	1	69.40	1	69.00	69.00	0	1,242	0.00%
2022/06/27	1	82.70	0	0.00	82.20	1	1,224	0.08%
2022/06/16	3	85.00	0	0.00	82.00	3	1,278	0.23%
2022/06/13	4	92.05	0	0.00	91.00	4	1,316	0.30%
2022/06/01	1	99.90	0	0.00	99.50	1	1,461	0.07%
2022/05/30	1	97.90	1	98.10	97.90	0	1,476	0.00%
2022/05/23	4	100.75	0	0.00	99.50	4	1,500	0.27%
2022/05/20	1	105.00	0	0.00	102.50	1	1,503	0.07%
2022/05/19	2	102.00	0	0.00	104.00	2	1,504	0.13%
2022/05/18	2	106.75	1.2	105.58	105.50	0.8	1,509	0.05%
2022/05/16	1	104.50	1	104.00	103.00	0	1,522	0.00%
2022/05/13	0	0.00	0.3	103.00	103.00	-0.3	1,523	-0.02%
2022/05/12	3	100.67	4	101.28	98.60	-1	1,527	-0.07%
2022/05/11	5	103.50	3	101.00	101.00	2	1,531	0.13%
2022/05/10	0	0.00	1	108.50	108.50	-1	1,524	-0.07%
2022/05/05	1	117.50	1	114.50	114.50	0	1,607	0.00%
2022/05/04	0	0.00	1	111.00	114.00	-1	1,602	-0.06%
2022/04/22	3	122.83	0	0.00	122.50	3	1,556	0.19%
2022/04/20	2	125.00	0	0.00	125.50	2	1,577	0.13%
2022/04/15	0	0.00	0.2	121.50	121.00	-0.2	1,577	-0.01%
2022/04/11	1	121.50	1	126.00	120.00	0	1,643	0.00%
2022/04/08	2	133.25	2	129.50	130.00	0	1,632	0.00%
2022/04/07	1	135.00	0	0.00	133.00	1	1,619	0.06%
2022/03/31	1	149.50	1	149.00	149.00	0	1,661	0.00%
2022/03/30	1	152.00	1	149.50	149.50	0	1,719	0.00%
2022/03/29	2	154.75	1	151.50	151.50	1	1,800	0.06%
2022/03/28	1	153.50	1	153.50	153.50	0	1,943	0.00%
2022/03/25	0	0.00	1	149.00	149.00	-1	1,942	-0.05%
2022/03/24	1	151.00	0	0.00	149.00	1	2,008	0.05%
2022/03/23	1	151.50	1	152.00	152.00	0	2,056	0.00%
2022/03/22	1	146.00	1	149.50	151.00	0	2,090	0.00%
2022/03/21	1	155.00	0	0.00	155.00	1	2,082	0.05%
2022/03/18	5	157.10	2	157.25	154.50	3	2,141	0.14%
2022/03/15	1	150.00	6	150.25	149.00	-5	2,562	-0.20%
2022/03/11	1	152.50	1	151.50	151.50	0	2,786	0.00%
2022/03/10	1	157.50	5	154.00	154.00	-4	2,902	-0.14%
2022/03/08	3	147.67	1	143.50	143.50	2	3,354	0.06%
2022/03/07	1	149.50	1	149.00	149.00	0	3,454	0.00%
2022/03/04	1	158.50	1	156.00	156.00	0	3,643	0.00%
2022/03/03	2	165.00	1	161.00	161.00	1	3,668	0.03%
2022/03/01	2	164.25	2	163.00	163.00	0	3,795	0.00%
2022/02/25	0	0.00	4	149.88	152.50	-4	3,772	-0.11%
2022/02/24	2	146.00	0	0.00	145.00	2	3,774	0.05%
2022/02/23	0	0.00	1	151.50	152.00	-1	3,782	-0.03%
2022/02/22	1	150.00	0	0.00	149.00	1	3,817	0.03%
2022/02/17	2	160.25	1	158.50	158.50	1	3,959	0.03%
2022/02/16	0	0.00	1	158.00	160.00	-1	4,008	-0.02%
2022/02/15	1	156.50	3	155.00	155.00	-2	4,078	-0.05%
2022/02/14	1	151.50	1	154.00	154.00	0	4,174	0.00%
2022/02/11	2	158.75	2	160.00	160.00	0	4,267	0.00%
2022/02/10	2	165.50	1	164.00	164.00	1	4,495	0.02%
2022/02/09	1	162.00	1	166.00	166.00	0	4,773	0.00%
2022/02/08	2	159.00	4	158.13	163.00	-2	4,896	-0.04%
2022/02/07	2	150.75	0	0.00	148.50	2	4,879	0.04%
2022/01/25	2	147.75	1	146.50	146.50	1	4,957	0.02%
2022/01/18	1	166.50	1	163.00	163.00	0	5,350	0.00%
2022/01/17	1	161.00	1	164.00	166.50	0	5,461	0.00%
2022/01/13	0.1	161.59	0	0.00	161.00	0.1	5,848	0.00%
2022/01/11	1	169.00	0	0.00	165.00	1	6,226	0.02%
2022/01/10	0	0.00	1	172.00	172.00	-1	6,410	-0.02%
2022/01/06	1	175.00	0	0.00	168.50	1	6,568	0.02%
2022/01/05	2	179.25	2	176.00	176.00	0	6,550	0.00%
2022/01/03	1	179.50	0	0.00	179.00	1	6,602	0.02%
2021/12/30	1	177.00	1.2	178.54	178.50	-0.2	6,679	0.00%
2021/12/28	1.1	179.55	1	179.00	179.00	0.1	6,666	0.00%
2021/12/27	2	185.25	1	181.00	181.00	1	6,647	0.02%
2021/12/24	3	189.17	3	189.33	187.50	0	6,613	0.00%
2021/12/23	1	189.50	1	187.00	187.00	0	6,564	0.00%
2021/12/22	4.3	188.66	6	188.67	186.50	-1.8	6,489	-0.03%
2021/12/21	1	181.50	1	184.00	184.00	0	6,350	0.00%
2021/12/20	5.1	182.92	4	180.63	179.00	1.1	6,333	0.02%
2021/12/17	1	180.00	2	184.25	183.00	-1	6,255	-0.02%
2021/12/16	1	185.00	0	0.00	181.00	1	6,204	0.02%
2021/12/15	1	180.50	1	182.50	183.50	0	6,175	0.00%
2021/12/14	0.1	177.50	0	0.00	180.50	0.1	6,129	0.00%
2021/12/10	3.3	191.03	1.2	186.30	182.00	2.1	5,943	0.04%
2021/12/09	2	192.75	2	196.50	195.00	0	5,640	0.00%
2021/12/08	3	196.00	2	195.00	190.00	1	5,559	0.02%
2021/12/07	0	0.00	0.1	190.00	190.00	-0.1	5,406	0.00%
2021/12/06	0	0.00	1	182.50	193.00	-1	5,344	-0.02%
2021/12/03	8	189.56	9	190.67	191.50	-1	5,293	-0.02%
2021/12/02	5.2	177.15	6	181.00	183.50	-0.9	5,077	-0.02%
2021/12/01	2	173.00	2	175.50	177.00	0	4,987	0.00%
2021/11/30	9	165.56	14	170.39	175.50	-5	4,867	-0.10%
2021/11/29	3.2	158.28	5.2	160.65	161.00	-2	4,674	-0.04%
2021/11/26	5	163.30	2	161.25	160.50	3	4,658	0.06%
2021/11/25	6	164.75	4	164.88	161.50	2	4,575	0.04%
2021/11/24	5.2	161.01	10	161.95	162.00	-4.9	4,486	-0.11%
2021/11/23	2	159.00	1	155.00	155.00	1	4,444	0.02%
2021/11/22	3	157.83	3	158.00	158.00	0	4,446	0.00%
2021/11/19	3.3	158.36	5	160.10	159.00	-1.7	4,441	-0.04%
2021/11/18	2	156.75	2	156.50	156.50	0	4,460	0.00%
2021/11/17	2	153.25	2	155.00	157.00	0	4,440	0.00%
2021/11/16	2	164.50	1	157.50	157.50	1	4,387	0.02%
2021/11/15	7	164.93	10	163.50	163.50	-3	4,333	-0.07%
2021/11/12	4	165.63	8	163.25	164.50	-4	4,295	-0.09%
2021/11/11	15	164.50	17	164.68	163.00	-2	4,223	-0.05%
2021/11/10	4	166.25	6.1	162.95	163.00	-2.1	4,140	-0.05%
2021/11/09	17.1	169.15	12	171.25	166.50	5.1	4,040	0.13%
2021/11/08	19	166.42	15	165.33	163.50	4	3,798	0.11%
2021/11/05	6	156.33	11	158.91	160.00	-5	3,556	-0.14%
2021/11/04	2	147.50	2	146.50	145.50	0	3,393	0.00%
2021/11/03	3	150.83	3	148.67	148.00	0	3,460	0.00%
2021/11/02	4	150.75	22	150.02	146.00	-18	3,572	-0.50%
2021/11/01	8	153.63	3	154.83	154.00	5	3,541	0.14%
2021/10/29	2	153.75	9	154.67	150.00	-7	3,527	-0.20%
2021/10/28	10	150.65	3.2	150.82	150.00	6.9	3,518	0.19%
2021/10/27	17	154.53	7	154.71	155.50	10	3,532	0.28%
2021/10/26	11	168.86	2	168.25	157.50	9	3,489	0.26%
2021/10/25	2	172.50	3	172.33	175.00	-1	3,305	-0.03%
2021/10/22	8	165.25	8.5	168.76	171.50	-0.5	3,268	-0.02%
2021/10/21	8.5	173.03	6	170.92	166.50	2.5	3,297	0.08%
2021/10/20	1	171.00	4	173.38	168.50	-3	3,144	-0.10%
2021/10/19	8.4	166.49	5	169.00	168.50	3.4	3,000	0.11%
2021/10/18	0	0.00	6	167.00	168.50	-6	2,794	-0.21%
2021/10/15	3	147.50	4	149.75	154.00	-1	2,589	-0.04%
2021/10/14	1	144.50	2	146.25	145.00	-1	2,484	-0.04%
2021/10/13	3	137.83	3	137.00	137.00	0	2,409	0.00%
2021/10/12	1	140.50	2	143.50	135.00	-1	2,391	-0.04%
2021/10/08	1	136.50	1	134.00	134.00	0	2,341	0.00%
2021/10/05	1	121.50	1	122.50	124.00	0	2,248	0.00%
2021/10/04	1	120.00	1	119.50	119.50	0	2,255	0.00%
2021/10/01	1	121.00	1	119.50	119.50	0	2,252	0.00%
2021/09/30	1	117.50	1	122.50	122.50	0	2,251	0.00%
2021/09/28	1	122.00	1	121.00	121.00	0	2,314	0.00%
2021/09/17	1	135.50	1	134.50	134.50	0	2,385	0.00%
2021/09/13	1	138.50	0	0.00	134.50	1	2,597	0.04%
2021/09/08	2	136.50	1	134.50	134.50	1	2,680	0.04%
2021/09/06	0	0.00	3	156.17	144.00	-3	2,650	-0.11%
2021/09/03	1	144.00	1	143.50	144.50	0	2,560	0.00%
2021/09/02	2	146.75	3	145.17	144.00	-1	2,678	-0.04%
2021/08/31	1	139.50	1	140.00	140.00	0	2,809	0.00%
2021/08/27	2	144.00	2	142.00	142.00	0	2,883	0.00%
2021/08/26	2	148.00	2	148.00	145.50	0	2,946	0.00%
2021/08/25	1	148.50	1	147.50	147.50	0	2,939	0.00%
2021/08/24	3	150.67	3	150.67	147.00	0	2,934	0.00%
2021/08/23	0	0.00	0.3	142.15	146.50	-0.3	2,878	-0.01%
2021/08/20	2	136.75	2	137.50	137.00	0	2,863	0.00%
2021/08/19	1	139.00	1	135.00	135.00	0	2,853	0.00%
2021/08/18	1	135.00	1	138.50	141.00	0	2,847	0.00%
2021/08/13	1	139.00	1	137.50	137.50	0	2,822	0.00%
2021/08/12	1	142.50	1	140.00	140.00	0	2,819	0.00%
2021/08/11	1	144.50	2	143.50	140.50	-1	2,988	-0.03%
2021/08/10	1	158.50	8	155.75	150.50	-7	3,127	-0.22%
2021/08/09	7	158.71	0	0.00	157.50	7	3,156	0.22%
2021/08/06	4	163.13	0	0.00	157.00	4	3,277	0.12%
2021/08/05	2	162.00	3	163.00	161.50	-1	3,235	-0.03%
2021/08/04	2	162.50	2	158.00	158.00	0	3,319	0.00%
2021/08/03	8	162.88	8	163.81	163.00	0	3,431	0.00%
2021/08/02	6	157.33	11	160.41	160.00	-5	3,502	-0.14%
2021/07/30	3	146.00	2	153.00	153.00	1	3,514	0.03%
2021/07/29	3	144.17	4	145.38	146.00	-1	3,574	-0.03%
2021/07/28	5	139.80	4	139.88	141.00	1	3,635	0.03%
2021/07/27	7	162.93	2	167.25	140.50	5	3,679	0.14%
2021/07/26	0	0.00	6	151.08	156.00	-6	3,560	-0.17%
2021/07/23	4	142.50	5	143.00	142.00	-1	3,613	-0.03%
2021/07/22	4	144.13	1	147.00	139.00	3	3,726	0.08%
2021/07/21	1	144.00	0	0.00	137.50	1	3,798	0.03%
2021/07/20	3	146.17	2	143.50	143.50	1	3,875	0.03%
2021/07/16	1	138.50	1	139.00	139.00	0	3,939	0.00%
2021/07/14	2	137.75	2	135.50	135.50	0	3,935	0.00%
2021/07/13	3	144.83	1	140.00	140.00	2	3,923	0.05%
2021/07/12	1	148.50	1	145.00	145.00	0	3,909	0.00%
2021/07/09	3	147.17	3	147.00	147.00	0	3,898	0.00%
2021/07/08	3	150.67	2	149.00	149.00	1	3,900	0.03%
2021/07/07	2	149.00	3	148.67	150.50	-1	3,900	-0.03%
2021/07/06	6	151.08	3	151.00	151.00	3	3,899	0.08%
2021/07/05	3	145.83	4	148.01	152.50	-1	3,868	-0.03%
2021/07/02	2	139.25	5	139.60	139.00	-3	3,978	-0.08%
2021/07/01	4	145.13	1	140.50	140.50	3	4,044	0.07%
2021/06/30	1	144.50	1	143.00	143.00	0	4,033	0.00%
2021/06/29	1	149.50	0	0.00	142.50	1	4,150	0.02%
2021/06/28	2	148.75	2.2	147.91	148.00	-0.2	4,156	0.00%
2021/06/25	4	155.13	4	151.50	151.50	0	4,127	0.00%
2021/06/24	3.2	145.91	5	152.20	154.50	-1.8	4,081	-0.04%
2021/06/23	4	145.88	8	142.69	143.00	-4	4,030	-0.10%
2021/06/22	3.1	147.19	0	0.00	143.50	3.1	3,985	0.08%
2021/06/21	2	162.00	10.2	155.77	153.50	-8.2	3,922	-0.21%
2021/06/18	6	168.92	1	166.50	166.50	5	3,849	0.13%
2021/06/17	3.1	166.44	4	168.13	168.50	-0.9	3,827	-0.02%
2021/06/16	4	170.75	1	165.50	165.50	3	3,819	0.08%
2021/06/15	8	172.44	3	173.17	174.00	5	3,782	0.13%
2021/06/11	6.5	174.14	10	172.50	166.50	-3.5	3,760	-0.09%
2021/06/10	6	184.83	5	184.90	181.00	1	3,775	0.03%
2021/06/09	8	175.63	4	175.00	178.00	4	3,777	0.11%
2021/06/08	3.1	163.23	4	172.75	176.50	-0.9	3,731	-0.02%
2021/06/07	1	161.00	2	156.50	160.50	-1	3,699	-0.03%
2021/06/04	2	170.50	0	0.00	161.50	2	3,678	0.05%
2021/06/03	3	179.67	2	174.75	173.50	1	3,655	0.03%
2021/05/26	0	0.00	1	154.50	155.00	-1	3,660	-0.03%
2021/05/25	0	0.00	1	152.50	151.00	-1	3,792	-0.03%
2021/05/20	2	133.00	0	0.00	133.00	2	4,122	0.05%
2021/05/19	5	141.90	13	143.08	138.00	-8	4,252	-0.19%
2021/05/18	1	146.50	4	139.75	145.00	-3	4,083	-0.07%
2021/05/17	1	143.00	0	0.00	139.00	1	3,894	0.03%
2021/05/14	2.5	164.40	1	173.00	154.00	1.5	3,862	0.04%
2021/05/13	0	0.00	1.5	171.00	171.00	-1.5	3,723	-0.04%
2021/05/12	0	0.00	1	200.00	190.00	-1	3,718	-0.03%
2021/05/11	3	216.50	1	217.50	211.00	2	3,819	0.05%
2021/05/10	1	234.00	6.3	227.06	234.00	-5.3	3,787	-0.14%
2021/05/07	0	0.00	2	213.00	213.00	-2	3,813	-0.05%
2021/05/06	4	197.13	5	195.10	194.00	-1	3,752	-0.03%
2021/05/05	3	196.67	1	203.00	197.50	2	3,695	0.05%
2021/05/04	9	197.78	2	209.75	188.50	7	3,727	0.19%
2021/05/03	1	210.00	0	0.00	207.00	1	3,692	0.03%
2021/04/29	2	225.00	8	219.38	211.00	-6	3,725	-0.16%
2021/04/28	1	216.50	1	225.00	222.00	0	3,678	0.00%
2021/04/27	1	233.00	0	0.00	217.00	1	3,643	0.03%
2021/04/26	1	216.50	1	215.00	220.00	0	3,606	0.00%
2021/04/23	1.8	195.11	0	0.00	200.00	1.8	3,581	0.05%
2021/04/20	0	0.00	1	208.00	210.00	-1	3,494	-0.03%
2021/04/15	0	225.00	0	0.00	225.00	0	3,499	0.00%
2021/04/14	2.1	222.78	2	197.00	215.50	0.1	3,533	0.00%
2021/04/13	2.1	228.67	0	0.00	214.00	2.1	3,544	0.06%
2021/04/12	1	220.00	0	0.00	220.00	1	3,560	0.03%
2021/04/08	2	201.50	11	200.41	197.00	-9	3,714	-0.24%
2021/04/07	6	200.67	0	201.50	202.00	6	3,660	0.16%
2021/04/06	0	0.00	2	184.00	184.00	-2	3,768	-0.05%
2021/04/01	0	0.00	2	162.75	167.50	-2	3,979	-0.05%
2021/03/31	0	0.00	6	152.50	152.50	-6	4,130	-0.15%
2021/03/29	0	0.00	5	135.20	136.00	-5	4,121	-0.12%
2021/03/17	2	125.75	2	124.00	122.00	0	4,207	0.00%
2021/03/16	2.1	130.83	4	122.75	124.50	-1.9	4,558	-0.04%
2021/03/15	6.1	136.31	2	137.00	133.50	4.1	4,822	0.09%
2021/03/12	1	129.00	2	132.75	134.00	-1	4,812	-0.02%
2021/03/11	5	124.01	1	127.50	129.50	4	4,858	0.08%
2021/03/09	0	0.00	7	122.07	122.00	-7	5,006	-0.14%
2021/03/08	0	0.00	0.1	118.00	117.00	-0.1	4,999	0.00%
2021/03/05	1	118.50	1	117.00	117.00	0	4,994	0.00%
2021/03/04	5	120.50	0	0.00	120.50	5	4,996	0.10%
2021/03/03	0	0.00	2	118.75	118.50	-2	4,981	-0.04%
2021/03/02	1	117.50	1.1	117.36	114.50	-0.1	4,986	0.00%
2021/02/26	3	114.83	0	0.00	116.50	3	5,001	0.06%
2021/02/25	0	0.00	2	125.00	121.00	-2	5,001	-0.04%
2021/02/24	1	114.50	5.1	108.49	115.00	-4.1	4,884	-0.08%
2021/02/23	12.1	115.29	1	115.50	112.50	11.1	4,811	0.23%
2021/02/22	0	0.00	1	123.00	124.50	-1	4,793	-0.02%
2021/02/19	3	113.17	6	113.25	113.50	-3	4,858	-0.06%
2021/02/04	0	0.00	0.3	88.50	85.60	-0.3	5,255	-0.01%
2021/02/03	0	0.00	2	88.00	84.40	-2	5,638	-0.04%
2021/02/02	0.1	84.00	0	0.00	82.40	0.1	5,957	0.00%
2021/02/01	3	94.73	0.1	98.00	91.40	2.9	5,780	0.05%
2021/01/29	0.1	97.00	6	99.35	101.50	-5.9	5,736	-0.10%
2021/01/26	1	100.50	0	0.00	97.80	1	5,605	0.02%
2021/01/22	3	90.67	1	91.40	89.30	2	5,502	0.04%
2021/01/21	4	96.23	1	98.20	98.00	3	5,498	0.05%
2021/01/20	0	0.00	1	102.00	97.20	-1	5,535	-0.02%
2021/01/19	0	0.00	0.1	109.00	108.00	-0.1	5,462	0.00%
2021/01/18	0	0.00	0.4	114.75	112.50	-0.4	5,457	-0.01%
2021/01/14	2	117.00	1	119.00	119.00	1	5,627	0.02%
2021/01/08	0.1	120.50	0	0.00	121.00	0.1	5,670	0.00%
2021/01/06	2	123.50	0	0.00	111.50	2	5,630	0.04%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2021/01/04	0.2	137.06	0	0.00	137.00	0.2	5,640	0.00%
2020/12/31	3	136.00	0.4	137.00	135.00	2.6	5,629	0.05%
2020/12/30	2.4	142.42	3	145.50	142.00	-0.6	5,459	-0.01%
2020/12/29	3.2	145.16	0	0.00	142.50	3.2	5,358	0.06%
2020/12/28	11.3	141.17	7	139.64	144.00	4.3	5,167	0.08%
2020/12/25	5.1	140.70	9	134.06	131.00	-3.9	4,941	-0.08%
2020/12/23	1	130.00	1.4	131.43	132.00	-0.4	4,643	-0.01%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/14	5	117.10	3	117.17	119.50	2	4,600	0.04%
2020/12/10	9.4	118.76	2.1	113.71	116.50	7.3	4,571	0.16%
2020/12/09	18	130.25	14.4	127.76	121.50	3.6	4,192	0.09%
2020/12/08	2	134.50	1	134.50	134.50	1	3,903	0.03%
2020/12/07	31	119.37	34	121.85	122.50	-3	3,833	-0.08%
2020/12/04	2	108.75	4	110.38	111.50	-2	3,828	-0.05%
2020/12/03	1	101.00	1	100.00	101.50	0	3,775	0.00%
2020/12/02	0.1	97.90	0	0.00	97.10	0.1	3,860	0.00%
2020/12/01	1	104.00	1	104.00	101.50	0	3,923	0.00%
2020/11/30	1	100.00	2	101.00	101.00	-1	4,060	-0.02%
2020/11/26	0	0.00	2	98.00	99.00	-2	4,198	-0.05%
2020/11/25	6	96.10	2	99.65	96.50	4	4,204	0.10%
2020/11/24	4	96.25	1	94.70	95.50	3	4,190	0.07%
2020/11/23	0	0.00	1	97.30	98.50	-1	4,180	-0.02%
2020/11/20	1	94.20	1	94.20	94.00	0	4,171	0.00%
2020/11/19	2	100.80	4	101.75	104.00	-2	4,109	-0.05%
2020/11/18	1.5	94.55	2	96.00	97.50	-0.5	3,982	-0.01%
2020/11/17	2	89.05	0	0.00	88.70	2	3,889	0.05%
2020/11/16	3	86.07	7	86.39	89.90	-4	3,808	-0.11%
2020/11/13	0	0.00	3.2	80.63	82.00	-3.2	3,754	-0.09%
2020/11/12	10	75.50	3	74.73	74.60	7	3,670	0.19%
2020/11/11	3	74.37	16	73.87	75.70	-13	3,475	-0.37%
2020/11/10	1	70.00	3	70.97	73.30	-2	3,045	-0.07%
2020/11/09	3	66.70	0	0.00	66.70	3	2,636	0.11%
2020/11/06	0	0.00	3	60.70	60.70	-3	2,612	-0.11%
2020/11/05	1	55.40	0	0.00	55.20	1	2,569	0.04%
2020/10/30	0	0.00	8	56.83	56.20	-8	2,562	-0.31%
2020/10/29	7	55.80	0	0.00	57.20	7	2,556	0.27%
2020/10/28	6	55.65	2	56.10	55.00	4	2,477	0.16%
2020/10/22	2	54.55	0	0.00	54.50	2	2,666	0.07%
2020/10/21	1	51.60	1	52.80	51.90	0	2,497	0.00%
2020/10/05	10	49.80	0	0.00	50.60	10	2,382	0.42%
2020/09/22	0	0.00	5	50.50	51.90	-5	2,451	-0.20%
2020/09/18	0	0.00	5	52.50	51.80	-5	2,438	-0.21%
2020/09/09	1	58.30	11	57.00	57.00	-10	2,314	-0.43%
2020/09/08	6	56.93	1	57.80	58.60	5	2,237	0.22%
2020/09/07	1	55.20	0	0.00	55.00	1	2,111	0.05%
2020/09/04	23	50.74	1	50.10	52.10	22	2,083	1.06%
2020/09/03	1	54.80	3	54.30	54.20	-2	2,030	-0.10%
2020/09/02	0	0.00	4	54.68	55.30	-4	1,891	-0.21%
2020/08/31	0	0.00	0.1	50.00	50.00	-0.1	1,775	-0.01%
2020/08/26	0	0.00	2	48.75	48.75	-2	1,880	-0.11%
2020/08/25	3	48.50	2	48.90	49.30	1	1,881	0.05%
2020/08/24	2	47.85	0	0.00	48.50	2	1,950	0.10%
2020/08/21	2	46.40	0	0.00	46.50	2	1,931	0.10%
2020/08/20	2	44.65	0	0.00	46.20	2	1,922	0.10%
2020/08/19	0	0.00	6	51.40	49.60	-6	1,892	-0.32%
2020/08/18	1	50.00	0	0.00	49.20	1	1,813	0.06%
2020/08/14	0	0.00	2	47.05	47.00	-2	1,758	-0.11%
2020/08/13	2	46.45	0	0.00	46.15	2	1,741	0.11%
2020/08/12	2	45.00	0	0.00	45.70	2	1,734	0.12%
2020/08/11	3	46.60	0	0.00	46.25	3	1,723	0.17%
2020/08/10	1	47.50	0	0.00	47.65	1	1,722	0.06%
2020/08/03	0	0.00	1	55.30	53.00	-1	1,802	-0.06%
2020/07/31	1	54.10	1	52.10	54.10	0	1,787	0.00%
2020/07/29	2	54.90	6	55.07	53.80	-4	1,784	-0.22%
2020/07/28	0	0.00	13	50.20	51.80	-13	1,620	-0.80%
2020/07/27	1	47.75	0	0.00	47.15	1	1,537	0.07%
2020/07/22	1	46.40	0	0.00	46.35	1	1,557	0.06%
2020/07/16	2	47.35	0	0.00	47.50	2	1,561	0.13%
2020/07/08	0	0.00	3	50.27	50.70	-3	1,600	-0.19%
2020/07/07	4	49.95	0	0.00	51.60	4	1,581	0.25%
2020/07/03	0	0.00	1	48.80	48.85	-1	1,524	-0.07%
2020/07/01	11	49.40	0	0.00	49.35	11	1,510	0.73%
2020/06/23	1	49.55	0	0.00	48.85	1	1,479	0.07%
2020/06/16	1	51.70	3	51.60	51.70	-2	1,442	-0.14%
2020/06/15	1	50.80	1	50.90	50.40	0	1,424	0.00%
2020/06/11	1	53.00	0	0.00	51.40	1	1,420	0.07%
2020/06/08	0	0.00	1	51.00	51.10	-1	1,349	-0.07%
2020/06/03	3	51.00	0	0.00	51.90	3	1,291	0.23%
2020/06/02	1	53.40	1	52.50	52.00	0	1,268	0.00%
2020/05/29	1	52.00	1	50.70	50.70	0	1,145	0.00%
2020/05/19	0	0.00	1	49.00	48.95	-1	1,093	-0.09%
2020/05/18	0	0.00	1	51.90	50.60	-1	1,091	-0.09%
2020/05/14	2	53.50	3	54.13	53.70	-1	1,094	-0.09%
2020/05/13	2	52.95	0	0.00	51.20	2	1,090	0.18%
2020/05/11	0	0.00	1	51.60	52.60	-1	1,067	-0.09%
2020/05/08	1	52.80	0	0.00	52.80	1	1,125	0.09%
2020/05/07	1	49.75	0	0.00	48.00	1	1,066	0.09%
2020/05/05	0	0.00	1	52.00	49.25	-1	1,027	-0.10%
2020/05/04	0	0.00	5	49.14	50.00	-5	955	-0.52%
2020/04/30	1	45.20	1	45.80	45.50	0	879	0.00%
2020/04/27	0	0.00	4	42.06	41.90	-4	834	-0.48%
2020/04/24	1	40.90	2	40.90	40.50	-1	819	-0.12%
2020/04/23	1	40.00	1	41.00	40.60	0	816	0.00%
2020/04/22	0	0.00	1	40.20	40.00	-1	811	-0.12%
2020/04/20	1	39.80	0	0.00	40.25	1	810	0.12%
2020/04/16	5	42.80	0	0.00	42.80	5	808	0.62%
2020/04/15	2	44.80	1	44.10	43.85	1	811	0.12%
2020/04/13	1	43.85	0	0.00	44.00	1	900	0.11%
2020/04/10	0	0.00	5	42.55	42.55	-5	878	-0.57%
2020/03/13	0	0.00	1	42.60	43.00	-1	913	-0.11%
2020/03/12	1	47.25	0	0.00	47.30	1	912	0.11%
2020/03/11	4	54.20	1	54.50	52.50	3	900	0.33%
2020/03/09	2	53.60	0	0.00	54.00	2	894	0.22%
2020/03/06	0	0.00	1	56.30	57.20	-1	889	-0.11%
2020/03/03	4	58.63	0	0.00	58.00	4	878	0.46%
2020/02/26	2	64.40	2	63.70	62.80	0	858	0.00%
2020/02/25	0	0.00	10	61.89	61.50	-10	820	-1.22%
2020/02/21	1	62.00	2	61.80	61.80	-1	816	-0.12%
2020/02/20	12	63.40	2	62.90	62.70	10	813	1.23%
2020/02/18	3	64.63	1	63.50	63.50	2	817	0.24%
2020/02/17	1	63.90	1	64.00	64.60	0	805	0.00%
2020/02/14	1	64.80	3	64.67	64.60	-2	799	-0.25%
2020/02/13	3	62.67	2	62.85	63.40	1	747	0.13%
2020/02/12	9	63.73	9	63.50	63.70	0	754	0.00%
2020/02/11	1	62.00	1	63.20	63.00	0	710	0.00%
2020/02/10	0	0.00	10	59.50	59.50	-10	611	-1.64%
2020/01/15	0	0.00	3	64.60	64.00	-3	879	-0.34%
2020/01/10	6	62.65	0	0.00	62.60	6	881	0.68%
2020/01/09	6	65.83	0	0.00	65.40	6	861	0.70%
2020/01/08	6	67.60	11	69.78	66.60	-5	858	-0.58%
2020/01/07	3	68.57	7	68.40	67.00	-4	834	-0.48%
2019/12/12	0	0.00	1	62.80	62.80	-1	959	-0.10%
2019/12/11	1	63.90	0	0.00	63.50	1	958	0.10%
2019/12/06	0	0.00	1	64.00	64.10	-1	966	-0.10%
2019/11/28	1	64.30	0	0.00	64.10	1	994	0.10%
2019/11/25	6	63.90	0	0.00	63.70	6	1,012	0.59%
2019/11/20	4	65.05	0	0.00	64.80	4	1,055	0.38%
2019/11/19	2	66.00	0	0.00	65.70	2	1,062	0.19%
2019/11/18	0	0.00	1	66.50	66.20	-1	1,065	-0.09%
2019/11/15	3	65.00	4	65.70	65.00	-1	1,068	-0.09%
2019/11/11	2	68.80	2	68.50	66.90	0	1,137	0.00%
2019/11/08	5	66.80	1	65.90	66.50	4	1,135	0.35%
2019/11/04	0	0.00	1	68.40	68.20	-1	1,225	-0.08%
2019/10/31	1	71.40	0	0.00	68.50	1	1,288	0.08%
2019/10/30	4	69.60	2	68.80	69.10	2	1,300	0.15%
2019/10/29	31	74.46	31	73.98	70.00	0	1,285	0.00%
2019/10/28	0	0.00	7	72.01	72.20	-7	1,133	-0.62%
2019/10/16	2	66.70	2	66.00	65.90	0	1,067	0.00%
2019/10/15	4	66.33	1	66.20	65.50	3	1,062	0.28%
2019/10/09	0	0.00	3	69.00	69.00	-3	1,017	-0.29%
2019/10/08	2	67.90	2	67.50	67.90	0	1,096	0.00%
2019/10/03	1	64.60	1	64.60	64.60	0	1,407	0.00%
2019/10/02	2	63.00	1	62.40	62.40	1	1,459	0.07%
2019/09/27	0	0.00	1	60.80	60.60	-1	1,441	-0.07%
2019/09/19	0	0.00	3	68.07	67.60	-3	1,410	-0.21%
2019/09/17	5	67.42	2	67.10	67.10	3	1,428	0.21%
2019/09/16	0	0.00	1	68.00	67.60	-1	1,614	-0.06%
2019/09/12	0	0.00	1	68.00	67.60	-1	1,701	-0.06%
2019/09/11	2	67.80	2	67.90	67.40	0	1,764	0.00%
2019/09/06	2	69.10	0	0.00	69.30	2	2,003	0.10%
2019/09/04	1	69.70	1	68.70	69.00	0	2,032	0.00%
2019/09/03	0	0.00	1	69.40	69.20	-1	2,036	-0.05%
2019/09/02	2	68.00	0	0.00	68.20	2	2,025	0.10%
2019/08/30	0	0.00	3	67.60	67.40	-3	2,030	-0.15%
2019/08/28	0	0.00	2	69.70	68.00	-2	2,056	-0.10%
2019/08/27	0	0.00	1	69.30	68.90	-1	2,055	-0.05%
2019/08/26	6	69.83	3	70.33	69.10	3	2,053	0.15%
2019/08/21	1	69.50	0	0.00	69.70	1	2,083	0.05%
2019/08/20	2	69.70	0.5	70.00	69.60	1.5	2,090	0.07%
2019/08/16	1	68.50	0	0.00	68.20	1	2,081	0.05%
2019/08/14	7	75.43	0	0.00	71.40	7	2,048	0.34%
2019/08/12	2	78.00	7	78.41	77.60	-5	2,085	-0.24%
2019/08/08	5	76.30	0	0.00	76.30	5	2,124	0.24%
2019/08/07	1	77.30	1	76.30	76.30	0	2,215	0.00%
2019/08/06	1	79.60	1	77.40	76.90	0	2,353	0.00%
2019/08/05	0	0.00	3	78.10	78.10	-3	2,387	-0.13%
2019/08/02	5	77.90	2	79.70	76.00	3	2,383	0.13%
2019/08/01	2	79.70	0	0.00	78.10	2	2,371	0.08%
2019/07/31	0	0.00	1	77.00	76.90	-1	2,344	-0.04%
2019/07/30	2	76.20	0	0.00	76.80	2	2,352	0.09%
2019/07/29	2	83.20	1	80.90	79.70	1	2,370	0.04%
2019/07/26	0	0.00	3	81.60	81.40	-3	2,355	-0.13%
2019/07/15	0	0.00	1	76.70	75.70	-1	2,519	-0.04%
2019/07/12	3	80.20	1	80.50	80.20	2	2,520	0.08%
2019/07/11	1	86.20	3	87.47	85.00	-2	2,417	-0.08%
2019/07/10	4	84.03	1	85.00	87.40	3	2,238	0.13%
2019/07/08	2	83.50	0	0.00	81.70	2	2,117	0.09%
2019/07/03	6	79.00	0	0.00	79.90	6	2,239	0.27%
2019/07/01	0	0.00	3	76.70	76.90	-3	2,645	-0.11%
2019/06/25	0	0.00	3	80.57	76.10	-3	2,892	-0.10%
2019/06/24	0	0.00	1	80.80	80.50	-1	2,897	-0.03%
2019/06/21	4	81.13	3	81.27	79.50	1	2,915	0.03%
2019/06/20	2	78.35	1	78.10	78.00	1	2,763	0.04%
2019/06/19	5	75.84	4.3	76.08	76.00	0.7	2,715	0.03%
2019/06/18	7	76.21	8	76.33	76.00	-1	2,719	-0.04%
2019/06/17	1	73.00	3	72.90	72.90	-2	2,678	-0.07%
2019/06/14	3	70.80	1.2	69.78	69.70	1.8	2,680	0.07%
2019/06/12	0	0.00	1	69.00	68.90	-1	2,656	-0.04%
2019/06/10	8	67.55	8	67.79	68.50	0	2,661	0.00%
2019/06/05	5	69.00	4	69.50	69.30	1	2,673	0.04%
2019/05/31	3	70.40	0	0.00	71.60	3	2,673	0.11%
2019/05/30	1	71.70	3	70.10	72.10	-2	2,703	-0.07%
2019/05/29	4	71.98	3	74.00	71.60	1	2,705	0.04%
2019/05/27	0	0.00	5	69.70	69.90	-5	2,683	-0.19%
2019/05/21	2	67.90	0	0.00	68.20	2	2,819	0.07%
2019/05/20	7	68.73	7	69.41	69.90	0	2,976	0.00%
2019/05/17	8	69.86	6	68.37	67.80	2	3,038	0.07%
2019/05/16	2	75.50	3	75.57	73.20	-1	3,008	-0.03%
2019/05/15	2	75.75	2	76.45	73.80	0	3,107	0.00%
2019/05/14	1	76.20	8	73.80	75.80	-7	3,044	-0.23%
2019/05/13	7	69.99	7	71.19	70.00	0	2,900	0.00%
2019/05/10	4	65.95	2	68.60	66.10	2	2,822	0.07%
2019/05/09	3	69.90	7	69.73	68.00	-4	2,808	-0.14%
2019/05/08	0	0.00	1	68.00	68.20	-1	2,783	-0.04%
2019/05/06	1	69.60	3	69.43	68.00	-2	2,815	-0.07%
2019/05/03	3	68.23	2	68.05	67.80	1	2,821	0.04%
2019/05/02	2	66.50	1	66.20	66.30	1	2,810	0.04%
2019/04/30	3	65.33	2	65.55	65.60	1	2,821	0.04%
2019/04/29	2	65.90	5	65.62	65.20	-3	2,844	-0.11%
2019/04/26	3	67.70	4	67.83	67.90	-1	2,934	-0.03%
2019/04/24	2	71.85	3	71.83	70.90	-1	3,009	-0.03%
2019/04/23	6	70.12	0	0.00	70.10	6	2,980	0.20%
2019/04/19	2	70.50	2	69.20	69.00	0	2,978	0.00%
2019/04/18	5	71.70	1	71.00	71.00	4	2,966	0.13%
2019/04/16	0	0.00	2	73.80	73.20	-2	3,023	-0.07%
2019/04/15	0	0.00	2	74.10	74.50	-2	3,037	-0.07%
2019/04/12	1	70.90	0	0.00	71.90	1	3,034	0.03%
2019/04/10	5	73.56	4	73.80	72.90	1	3,024	0.03%
2019/04/09	3	81.73	1	82.30	81.00	2	2,995	0.07%
2019/04/08	58	82.30	58	83.02	83.40	0	3,035	0.00%
2019/04/03	5	77.90	5	77.54	79.30	0	2,943	0.00%
2019/04/02	0	0.00	3	71.00	72.10	-3	3,016	-0.10%
2019/04/01	1	70.70	0	0.00	68.70	1	3,087	0.03%
2019/03/29	1	68.80	1	69.30	69.60	0	3,202	0.00%
2019/03/28	60	70.86	58	71.59	68.20	2	3,261	0.06%
2019/03/26	6	69.65	6	70.32	69.00	0	3,159	0.00%
2019/03/25	36	68.75	35	69.47	69.10	1	3,183	0.03%
2019/03/22	12	70.24	14	71.30	68.50	-2	3,151	-0.06%
2019/03/21	51	70.74	49	70.93	69.40	2	3,124	0.06%
2019/03/20	43.5	71.09	50	71.55	68.70	-6.5	3,073	-0.21%
2019/03/19	0	0.00	2	67.00	69.80	-2	2,923	-0.07%
2019/03/07	1	63.70	0	0.00	63.50	1	2,924	0.03%
2019/03/05	2	67.90	1	68.10	66.10	1	3,018	0.03%
2019/03/04	1	67.10	0	0.00	66.90	1	2,989	0.03%
2019/02/27	2	64.00	0	0.00	64.50	2	2,984	0.07%
2019/02/26	0	0.00	1	68.20	65.80	-1	2,978	-0.03%
2019/02/25	2	68.80	0	0.00	68.80	2	3,000	0.07%
2019/02/22	0	0.00	2	68.30	67.90	-2	2,984	-0.07%
2019/02/21	2	70.00	0	0.00	69.60	2	2,964	0.07%
2019/02/20	1	70.00	0	0.00	68.70	1	2,922	0.03%
2019/02/19	6	70.90	7	69.97	68.40	-1	2,892	-0.03%
2019/02/15	3	62.97	0	0.00	61.70	3	2,665	0.11%
2019/02/14	70	67.17	72	67.72	64.10	-2	2,651	-0.08%
2019/02/13	0	0.00	2	58.60	63.20	-2	2,495	-0.08%
2019/02/12	1	56.90	0	0.00	57.50	1	2,481	0.04%
2019/01/30	1	57.40	1	57.40	57.00	0	2,544	0.00%
2019/01/29	3	57.43	1	57.90	57.00	2	2,570	0.08%
2019/01/28	1	58.00	2	58.70	57.60	-1	2,600	-0.04%
2019/01/25	2	59.15	0	0.00	58.50	2	2,728	0.07%
2019/01/24	2	59.00	4	59.45	59.50	-2	2,718	-0.07%
2019/01/21	12	58.96	10	57.55	57.40	2	2,675	0.07%
2019/01/18	0	0.00	2	59.70	59.00	-2	2,658	-0.08%
2019/01/17	0	0.00	1	59.00	57.10	-1	2,570	-0.04%
2019/01/16	1	55.60	2	55.70	55.00	-1	2,512	-0.04%
2019/01/14	2	54.40	0	0.00	53.10	2	2,490	0.08%
2019/01/10	1	54.40	1	54.40	54.40	0	2,453	0.00%
2019/01/09	1	55.60	16	55.23	54.10	-15	2,461	-0.61%
2019/01/07	1	52.40	0	0.00	52.90	1	2,467	0.04%
2019/01/04	5	50.50	1	50.70	50.80	4	2,465	0.16%
2019/01/02	5	56.40	5	55.20	54.50	0	2,451	0.00%
2018/12/26	12	57.42	4	61.00	56.40	8	2,310	0.35%
2018/12/25	8	64.45	18	63.82	62.60	-10	2,180	-0.46%
2018/12/24	6	60.00	15	58.72	61.10	-9	1,941	-0.46%
2018/12/22	8	55.09	23	56.07	55.60	-15	1,804	-0.83%
2018/12/21	0	0.00	3	50.80	52.50	-3	1,708	-0.18%
2018/12/19	3	48.63	2	47.60	47.30	1	1,702	0.06%
2018/12/18	1	46.25	1	47.90	47.05	0	1,706	0.00%
2018/12/11	0	0.00	2	47.15	47.20	-2	1,763	-0.11%
2018/12/06	1	48.00	0	0.00	48.00	1	1,802	0.06%
2018/12/05	1	51.10	0	0.00	51.30	1	1,807	0.06%
2018/11/30	20	51.53	0	0.00	51.40	20	1,836	1.09%
2018/11/29	0	0.00	1	53.60	51.00	-1	1,863	-0.05%
2018/11/28	0	0.00	1	51.80	51.20	-1	1,826	-0.05%
2018/11/22	0	0.00	3	49.58	48.20	-3	2,028	-0.15%
2018/11/16	0	0.00	1	47.10	47.85	-1	2,028	-0.05%
2018/11/15	1	48.20	0	0.00	47.80	1	2,051	0.05%
2018/11/12	1	47.50	2	47.70	48.40	-1	2,167	-0.05%
2018/11/08	3	51.43	0	0.00	51.00	3	2,241	0.13%
2018/11/06	1	50.00	5	49.70	46.75	-4	2,204	-0.18%
2018/11/05	16	49.81	10	49.50	48.95	6	2,190	0.27%
2018/11/02	36	51.00	38	50.57	51.40	-2	2,166	-0.09%
2018/10/26	0	0.00	0.6	41.80	41.50	-0.6	2,131	-0.03%
2018/10/25	3.1	44.35	0	0.00	44.00	3.1	2,151	0.14%
2018/10/24	1.3	48.83	1	49.00	48.15	0.3	2,158	0.01%
2018/10/23	0	0.00	10	49.39	48.15	-10	2,205	-0.45%
2018/10/22	2	50.35	1	51.00	50.80	1	2,276	0.04%
2018/10/18	1.3	50.60	1	52.50	50.70	0.3	2,497	0.01%
2018/10/17	0.3	51.80	0	0.00	52.00	0.3	2,557	0.01%
2018/10/16	3	53.23	1	52.20	52.00	2	2,571	0.08%
2018/10/15	0	0.00	1	50.10	49.90	-1	2,556	-0.04%
2018/10/12	3	50.33	0	0.00	50.80	3	2,625	0.11%
2018/10/11	1	48.25	9	48.93	48.25	-8	2,763	-0.29%
2018/10/09	6	55.50	0	0.00	53.60	6	2,846	0.21%
2018/10/08	1	56.80	0	0.00	55.30	1	2,836	0.04%
2018/10/05	2	60.90	0	0.00	58.20	2	2,839	0.07%
2018/10/03	3	65.50	0	0.00	65.10	3	2,858	0.10%
2018/10/01	0	0.00	0.2	68.00	68.00	-0.2	2,901	-0.01%
2018/09/27	0	0.00	1	69.80	70.00	-1	3,110	-0.03%
2018/09/26	0	0.00	1	70.00	67.50	-1	3,063	-0.03%
2018/09/25	1	65.80	0	0.00	66.70	1	3,051	0.03%
2018/09/20	0	0.00	1	64.00	63.00	-1	3,004	-0.03%
2018/09/18	4	66.03	4	67.43	65.50	0	3,015	0.00%
2018/09/17	2	71.85	2	72.40	72.00	0	3,041	0.00%
2018/09/14	0.4	73.60	1	72.80	73.20	-0.6	3,094	-0.02%
2018/09/13	3	72.40	2	71.40	70.50	1	3,108	0.03%
2018/09/12	1	74.00	1	75.20	71.60	0	3,144	0.00%
2018/09/10	4	76.73	0	0.00	71.50	4	3,144	0.13%
2018/09/06	1	80.40	0	0.00	81.00	1	3,167	0.03%
2018/09/05	0	0.00	1	91.00	87.60	-1	3,161	-0.03%
2018/09/04	0	0.00	1	89.50	88.50	-1	3,171	-0.03%
2018/09/03	1	91.00	4	90.53	88.50	-3	3,249	-0.09%
2018/08/31	16	91.64	11	92.75	88.20	5	3,279	0.15%
2018/08/30	15	91.31	8	91.76	87.70	7	3,228	0.22%
2018/08/29	0	0.00	2	88.95	89.90	-2	3,273	-0.06%
2018/08/28	1	82.60	0	0.00	81.80	1	3,330	0.03%
2018/08/24	0	79.50	1	80.00	79.60	-1	3,432	-0.03%
2018/08/22	1	82.60	1	84.50	81.50	0	3,609	0.00%
2018/08/21	0	0.00	1	79.40	81.00	-1	3,594	-0.03%
2018/08/20	3	84.73	0	0.00	83.10	3	3,567	0.08%
2018/08/17	3	86.03	1	87.00	82.80	2	3,577	0.06%
2018/08/16	2	88.50	1	89.90	90.00	1	3,620	0.03%
2018/08/15	2	92.00	2	93.40	88.10	0	3,572	0.00%
2018/08/10	0	0.00	1	136.50	136.00	-1	3,675	-0.03%
2018/08/08	0	0.00	1	138.00	136.00	-1	3,773	-0.03%
2018/08/07	2	137.00	2	134.75	140.00	0	3,857	0.00%
2018/08/06	1	133.50	1	134.50	132.50	0	3,942	0.00%
2018/08/03	0	0.00	2	144.50	142.00	-2	4,055	-0.05%
2018/08/02	2	151.00	0	0.00	143.50	2	4,334	0.05%
2018/08/01	2	146.50	4	144.50	146.50	-2	4,300	-0.05%
2018/07/30	2	150.20	0	0.00	142.50	2	4,266	0.05%
2018/07/27	1	146.00	0	0.00	147.50	1	4,229	0.02%
2018/07/26	4	151.88	6	151.33	144.50	-2	4,175	-0.05%
2018/07/25	3	148.67	3	150.83	151.00	0	4,059	0.00%
2018/07/24	2	138.00	1	139.00	137.50	1	3,983	0.03%
2018/07/20	1	138.50	3	136.00	130.50	-2	3,915	-0.05%
2018/07/19	3	140.00	2	138.00	140.00	1	3,891	0.03%
2018/07/18	14	137.68	12	138.00	140.00	2	3,829	0.05%
2018/07/17	1	130.00	1	127.50	131.00	0	3,711	0.00%
2018/07/13	1	121.00	2	122.50	120.00	-1	3,634	-0.03%
2018/07/12	2	121.00	0	0.00	121.00	2	3,954	0.05%
2018/07/11	0	0.00	1	122.00	122.00	-1	4,061	-0.02%
2018/07/10	3	116.50	3	117.67	117.50	0	4,104	0.00%
2018/07/09	1	122.50	0	0.00	119.50	1	4,169	0.02%
2018/07/06	1	128.00	1	127.50	128.00	0	4,224	0.00%
2018/06/29	2	116.50	0	0.00	114.50	2	3,919	0.05%
2018/06/22	1	130.00	0	0.00	130.00	1	3,758	0.03%
2018/06/21	0	0.00	3	137.00	137.00	-3	3,903	-0.08%
2018/06/20	1	145.00	2	146.00	144.50	-1	3,996	-0.03%
2018/06/13	0	0.00	2	153.25	150.50	-2	4,117	-0.05%
2018/06/12	0	0.00	1	163.50	156.50	-1	4,086	-0.02%
2018/06/11	7	165.57	0	0.00	163.50	7	4,045	0.17%
2018/06/08	0	0.00	3	167.00	165.00	-3	3,959	-0.08%
2018/06/07	1	166.00	1	165.00	162.00	0	3,906	0.00%
2018/06/06	4	168.63	2	165.75	165.00	2	3,866	0.05%
2018/06/05	3	162.50	3	162.17	169.00	0	3,737	0.00%
2018/06/04	3	155.83	1	154.00	154.00	2	3,640	0.05%
2018/06/01	0	0.00	6	146.58	152.00	-6	3,588	-0.17%
2018/05/31	21	153.02	16	154.22	143.00	5	3,520	0.14%
2018/05/22	3	174.67	2	168.00	167.00	1	3,275	0.03%
2018/05/18	1	161.00	0	0.00	161.00	1	3,534	0.03%
2018/05/17	0.1	157.50	0	157.50	157.50	0.1	3,751	0.00%
2018/05/16	3.2	165.68	1	164.50	162.00	2.2	3,886	0.06%
2018/05/15	0.3	161.50	2	154.25	159.00	-1.7	3,991	-0.04%
2018/05/14	2.3	148.43	0	0.00	147.50	2.3	4,003	0.06%
2018/05/11	2	162.25	4	162.38	162.00	-2	4,077	-0.05%
2018/05/10	19	181.26	17	182.56	180.00	2	4,111	0.05%
2018/05/09	1	165.00	0	0.00	176.00	1	3,853	0.03%
2018/05/04	0	167.00	0	0.00	167.00	0	3,997	0.00%
2018/04/30	0	173.50	0	0.00	173.50	0	4,146	0.00%
2018/04/27	1	188.50	0	0.00	192.50	1	4,199	0.02%
2018/04/26	0.2	175.00	0	0.00	175.00	0.2	4,227	0.00%
2018/04/24	0	0.00	1.5	171.00	163.00	-1.5	4,496	-0.03%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	1	211.50	0	211.50	211.50	1	5,128	0.02%
2018/04/18	2	244.32	0	0.00	235.00	2	5,335	0.04%
2018/04/12	3	359.44	1	356.00	341.50	2	4,988	0.04%
2018/04/11	0	376.00	1	378.00	376.00	-1	5,041	-0.02%
2018/04/10	0	0.00	1	408.00	399.00	-1	5,221	-0.02%
2018/04/02	1	389.00	0	0.00	380.00	1	5,440	0.02%
2018/03/28	0	0.00	3	350.00	350.00	-3	5,507	-0.05%
2018/03/27	0	0.00	1.2	388.09	372.00	-1.2	5,535	-0.02%
2018/03/26	5	405.70	3	398.50	369.00	2	5,587	0.04%
2018/03/23	3	374.83	2	373.25	388.50	1	5,446	0.02%
2018/03/22	1	345.50	1	354.50	353.50	0	5,351	0.00%
2018/03/21	5	348.03	4	343.75	342.00	1	5,287	0.02%
2018/03/16	1	265.00	0	270.00	270.00	1	5,184	0.02%
2018/03/15	0	0.00	1	275.50	279.00	-1	5,208	-0.02%
2018/03/14	1	287.00	0	0.00	295.00	1	5,245	0.02%
2018/03/13	0	272.00	0	0.00	272.00	0	5,285	0.00%
2018/03/09	0	0.00	2.6	266.73	275.00	-2.6	5,370	-0.05%
2018/03/08	0.1	280.00	0	0.00	280.00	0.1	5,476	0.00%
2018/03/06	6	306.92	4	301.13	307.00	2	5,854	0.03%
2018/03/05	5	335.50	0	0.00	305.00	5	6,048	0.08%
2018/03/02	1	269.70	1.7	292.48	305.00	-0.6	6,125	-0.01%
2018/03/01	0	0.00	1	286.00	277.50	-1	6,177	-0.02%
2018/02/27	1	314.50	3	272.50	308.00	-2	6,183	-0.03%
2018/02/26	0	0.00	0.1	286.00	286.00	-0.1	6,154	0.00%
2018/02/22	3	229.67	2	233.75	236.50	1	6,229	0.02%
2018/02/21	2	208.50	5	207.20	215.00	-3	6,185	-0.05%
2018/02/12	5	189.00	2	193.75	195.50	3	6,108	0.05%
2018/02/09	5	173.00	5	173.40	178.00	0	5,806	0.00%
2018/02/08	2	154.62	7	156.86	162.00	-5	5,565	-0.09%
2018/02/07	2	163.50	1	164.50	161.50	1	5,401	0.02%
2018/02/06	3	158.67	6	160.75	157.50	-3	5,232	-0.06%
2018/02/05	5	185.70	7	181.57	175.00	-2	5,153	-0.04%
2018/02/02	3	181.00	4	174.54	191.00	-1	4,990	-0.02%
2018/02/01	1	176.00	0	0.00	174.00	1	4,841	0.02%
2018/01/31	1	167.00	5	170.50	170.50	-4	4,806	-0.08%
2018/01/30	1.1	183.60	0.1	176.50	176.50	1	4,760	0.02%
2018/01/29	0	0.00	3	172.17	174.00	-3	4,697	-0.06%
2018/01/26	1.1	154.21	1	158.50	158.50	0.1	4,640	0.00%
2018/01/25	0	0.00	4	147.38	144.50	-4	4,582	-0.09%
2018/01/24	12	150.42	1	147.00	147.00	11	4,520	0.24%
2018/01/23	0	0.00	31	132.35	143.00	-31	4,436	-0.70%
2018/01/22	1	130.00	0	0.00	130.00	1	4,367	0.02%
2018/01/19	28	129.23	3	127.50	126.50	25	4,344	0.58%
2018/01/18	3	138.33	4	134.50	140.50	-1	4,263	-0.02%
2018/01/17	10.1	132.51	17	132.68	135.50	-7	4,042	-0.17%
2018/01/16	6	131.00	2	133.50	134.00	4	3,690	0.11%
2018/01/15	13	115.96	12	117.96	122.00	1	3,563	0.03%
2018/01/12	288	107.90	212	105.68	111.00	76	3,374	2.25%	大買/大賣/
2018/01/11	0	0.00	65	101.00	101.00	-65	3,179	-2.04%
2018/01/10	3	92.43	3	92.33	92.00	0	3,152	0.00%
2018/01/08	1	97.00	6	98.45	92.00	-5	3,018	-0.17%
2018/01/05	6	91.43	6	92.63	94.90	0	2,944	0.00%
2018/01/04	10	91.79	8	90.45	87.70	2	2,848	0.07%
2018/01/03	3	85.30	0	0.00	88.40	3	2,705	0.11%