萬潤 (6187)-永豐金-中和券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
322.5
漲跌
▼12.0
漲幅
-3.59%
成交量
3,441張
產業
上櫃其他電子類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	4	325.38	322.50	-4	3,602	-0.11%
2025/03/06	0	339.00	0	0.00	334.50	0	3,622	0.00%
2025/03/05	1	339.00	1	342.00	339.00	0	3,646	0.00%
2025/03/04	0.1	338.36	0	0.00	338.00	0.1	3,647	0.00%
2025/03/03	2.2	352.63	0.3	382.50	351.00	1.8	3,613	0.05%
2025/02/27	0	0.00	0.2	395.00	385.00	-0.2	3,554	0.00%
2025/02/25	0	397.17	0	0.00	393.50	0	3,616	0.00%
2025/02/24	0	407.00	1.1	407.34	410.00	-1.1	3,688	-0.03%
2025/02/21	0	414.77	0	418.50	413.00	0	3,770	0.00%
2025/02/20	2	413.99	0	0.00	409.00	2	3,846	0.05%
2025/02/19	0	0.00	0	428.50	422.00	0	3,910	0.00%
2025/02/18	0.1	420.75	3	424.00	422.00	-2.9	3,960	-0.07%
2025/02/17	0	0.00	1	418.00	416.50	-1	3,981	-0.03%
2025/02/14	0	0.00	0.1	410.00	405.50	-0.1	4,053	0.00%
2025/02/13	0	0.00	0.1	399.00	418.00	-0.1	4,103	0.00%
2025/02/12	2	396.00	0	0.00	401.00	2	4,131	0.05%
2025/02/10	2	384.49	1	388.50	388.50	1	4,295	0.02%
2025/02/07	1	400.00	0	0.00	403.00	1	4,389	0.02%
2025/02/05	1	394.00	3	396.00	395.00	-2	4,507	-0.04%
2025/01/22	3	426.20	2	429.01	430.00	1	4,502	0.02%
2025/01/21	0	416.00	0	418.50	425.50	0	4,461	0.00%
2025/01/20	2	418.00	2.2	421.23	413.50	-0.2	4,407	-0.01%
2025/01/17	1.2	405.50	3.2	411.93	415.00	-2	4,360	-0.05%
2025/01/16	1	393.00	2.1	391.61	396.00	-1.1	4,225	-0.03%
2025/01/15	0	0.00	0.1	366.50	360.00	-0.1	4,171	0.00%
2025/01/13	0	0.00	0.1	357.00	356.50	-0.1	4,146	0.00%
2025/01/10	5	397.40	0.1	412.10	383.00	5	4,066	0.12%
2025/01/09	1	410.50	3.4	418.11	407.50	-2.4	4,175	-0.06%
2025/01/08	4	419.50	0.1	428.00	417.50	3.9	4,234	0.09%
2025/01/07	1.2	429.45	3.1	432.19	435.00	-1.9	4,314	-0.04%
2025/01/06	0	0.00	2	410.50	412.00	-2	4,354	-0.05%
2025/01/03	3	407.00	5	394.00	397.00	-2	4,507	-0.04%
2025/01/02	0	404.50	0	0.00	401.00	0	4,468	0.00%
2024/12/31	0.2	395.50	0	0.00	402.00	0.2	4,467	0.00%
2024/12/30	4	402.50	0	0.00	398.00	4	4,453	0.09%
2024/12/27	3	402.17	0	0.00	399.50	3	4,423	0.07%
2024/12/26	0	0.00	1	412.00	410.50	-1	4,402	-0.02%
2024/12/25	0	0.00	0.1	407.00	405.00	-0.1	4,397	0.00%
2024/12/24	0.1	408.00	3.1	407.38	405.50	-3	4,392	-0.07%
2024/12/23	3	412.00	0	0.00	414.00	3	4,373	0.07%
2024/12/20	0	0.00	1	421.00	409.00	-1	4,369	-0.02%
2024/12/19	0	0.00	0	417.00	418.00	0	4,340	0.00%
2024/12/18	1	418.50	1.1	420.73	425.00	-0.1	4,340	0.00%
2024/12/17	21.2	421.01	23	408.90	424.50	-1.9	4,325	-0.04%
2024/12/16	25	407.80	25	412.50	399.00	0	4,490	0.00%
2024/12/13	0	0.00	10.2	417.57	417.00	-10.2	4,804	-0.21%
2024/12/12	1.1	410.92	0	424.83	417.50	1	5,096	0.02%
2024/12/11	4.1	417.95	1	429.50	410.50	3.1	5,249	0.06%
2024/12/10	1.1	436.10	1.1	447.61	432.50	0	5,239	0.00%
2024/12/09	5	443.68	0	0.00	439.50	5	5,439	0.09%
2024/12/06	0	455.94	0	0.00	454.00	0	5,614	0.00%
2024/12/05	1	463.46	1	462.49	461.50	0	5,767	0.00%
2024/12/04	0	456.00	0	0.00	450.50	0	5,788	0.00%
2024/12/03	5	453.20	7	459.00	455.00	-2	5,860	-0.03%
2024/12/02	6	433.59	0	435.50	430.00	6	5,877	0.10%
2024/11/29	2.1	435.41	0	444.00	433.50	2.1	6,080	0.03%
2024/11/28	0	434.50	0.1	433.95	440.00	-0.1	6,054	0.00%
2024/11/27	2	452.50	10	451.30	441.00	-8	6,012	-0.13%
2024/11/26	2	459.25	1	457.50	458.00	1	5,965	0.02%
2024/11/25	6	470.99	1.2	472.25	465.00	4.8	5,959	0.08%
2024/11/22	0	475.75	3	472.50	473.00	-3	5,916	-0.05%
2024/11/21	2.2	470.76	2	463.72	467.00	0.1	5,860	0.00%
2024/11/20	1	473.06	1	464.15	465.00	0	5,753	0.00%
2024/11/19	0.2	443.00	0.1	447.64	468.50	0.1	5,667	0.00%
2024/11/18	1.1	447.88	1	464.66	429.50	0.1	5,589	0.00%
2024/11/15	3	465.35	1.1	468.38	466.00	2	5,546	0.04%
2024/11/14	4.1	465.70	3	460.00	460.00	1.1	5,962	0.02%
2024/11/13	4.1	464.41	4.6	465.48	455.00	-0.5	6,239	-0.01%
2024/11/12	4	465.72	3	466.17	455.00	1	6,442	0.02%
2024/11/11	2	477.75	0.1	473.90	480.00	2	6,468	0.03%
2024/11/08	1	470.96	1.1	468.75	467.50	-0.1	6,594	0.00%
2024/11/07	1	458.02	3.1	462.24	464.50	-2.1	6,589	-0.03%
2024/11/06	5.1	442.17	1.1	449.30	447.00	4	6,570	0.06%
2024/11/05	34.1	445.14	31.1	448.12	443.00	3	6,539	0.05%
2024/11/04	4.2	453.48	3	461.96	456.50	1.2	6,582	0.02%
2024/11/01	21.1	468.12	18	466.70	466.00	3	6,532	0.05%
2024/10/28	0	0.00	1	438.00	439.00	-1	6,705	-0.01%
2024/10/24	0	452.00	0	0.00	458.00	0	6,880	0.00%
2024/10/23	0	0.00	1	435.50	445.50	-1	6,877	-0.01%
2024/10/22	1	444.00	0	0.00	437.50	1	6,855	0.01%
2024/10/21	0	0.00	0	448.00	448.00	0	6,853	0.00%
2024/10/18	1	448.89	0	482.00	450.00	1	6,849	0.01%
2024/10/17	0	469.00	2	471.50	469.00	-2	6,851	-0.03%
2024/10/16	10	480.05	6.8	481.42	482.00	3.2	6,854	0.05%
2024/10/15	11.1	477.42	12	472.08	465.50	-0.9	6,706	-0.01%
2024/10/14	12.3	483.12	10	472.30	477.50	2.3	6,605	0.03%
2024/10/11	13.1	519.39	13	504.62	490.00	0.1	6,458	0.00%
2024/10/09	3.7	507.15	2	501.50	494.00	1.7	6,451	0.03%
2024/09/25	0	0.00	1.3	486.31	485.00	-1.3	7,167	-0.02%
2024/09/24	0	0.00	1	488.00	486.00	-1	7,170	-0.01%
2024/09/19	0	0.00	1	464.50	477.50	-1	7,146	-0.01%
2024/09/18	11.1	465.09	11.2	466.47	471.00	-0.1	7,137	0.00%
2024/09/16	9.5	469.89	8.1	475.19	472.00	1.4	6,907	0.02%
2024/09/13	7.1	425.93	9.3	437.44	445.50	-2.2	6,581	-0.03%
2024/09/12	16.2	406.14	21	404.92	405.00	-4.8	6,289	-0.08%
2024/09/11	2.1	388.87	3	385.84	388.50	-0.9	6,095	-0.01%
2024/09/10	9	389.02	8	378.40	380.00	1	6,118	0.02%
2024/09/09	7	384.85	8	389.94	392.50	-1	5,924	-0.02%
2024/09/06	6	380.50	5	378.39	386.50	1	5,783	0.02%
2024/09/05	4	364.75	2	360.50	352.00	2	5,706	0.04%
2024/09/04	3	362.71	2	364.50	359.00	1	5,773	0.02%
2024/09/03	5	382.40	4.1	372.91	383.50	0.9	5,645	0.02%
2024/09/02	28	382.49	28.1	393.99	372.00	-0.1	5,529	0.00%
2024/08/30	0	0.00	0	380.50	381.50	0	5,268	0.00%
2024/08/28	0	364.50	1.1	364.69	360.00	-1	5,269	-0.02%
2024/08/27	0	0.00	0	349.38	361.50	0	5,315	0.00%
2024/08/26	0	347.00	0	362.00	338.00	0	5,314	0.00%
2024/08/23	0.1	350.80	1	340.00	356.00	-0.9	5,367	-0.02%
2024/08/22	0.2	330.00	0	0.00	332.50	0.2	5,414	0.00%
2024/08/21	3	332.67	0	0.00	332.00	3	5,437	0.06%
2024/08/20	0	0.00	4	332.00	332.00	-4	5,447	-0.07%
2024/08/19	0	322.50	0.2	325.00	320.00	-0.2	5,443	0.00%
2024/08/16	10	368.59	8.3	359.37	344.50	1.7	5,424	0.03%
2024/08/15	84	349.55	90.2	329.77	354.50	-6.2	4,937	-0.12%
2024/08/14	3	315.18	8	324.06	325.00	-5	4,620	-0.11%
2024/08/13	2.1	292.80	2	293.07	300.00	0.1	4,340	0.00%
2024/08/12	3	295.50	3	295.23	295.50	0	4,269	0.00%
2024/08/09	1	274.50	2	281.25	284.00	-1	4,079	-0.03%
2024/08/08	2.1	253.28	1	259.55	258.50	1.1	4,006	0.03%
2024/08/07	2	252.26	0	254.42	254.00	2	3,945	0.05%
2024/08/06	1	238.50	1.2	240.75	236.00	-0.2	3,886	-0.01%
2024/08/05	0.1	242.48	20	244.40	241.50	-19.9	3,909	-0.51%
2024/08/02	10	273.00	25	272.80	268.00	-15	3,884	-0.39%
2024/08/01	3	287.31	3	292.15	282.50	0	3,886	0.00%
2024/07/31	36.9	300.67	12	292.80	287.00	24.9	3,853	0.65%
2024/07/30	58	277.55	55.1	279.57	295.50	2.9	3,720	0.08%
2024/07/29	0	267.50	0	0.00	270.00	0	3,585	0.00%
2024/07/26	0	267.00	0	0.00	266.50	0	3,654	0.00%
2024/07/23	0	266.00	0	0.00	266.50	0	3,680	0.00%
2024/07/19	3	265.00	0	0.00	256.50	3	3,800	0.08%
2024/07/16	15	260.00	0	0.00	260.00	15	3,830	0.39%
2024/07/15	1	282.50	0	0.00	275.50	1	3,819	0.03%
2024/07/12	0	300.00	0	0.00	285.00	0	3,807	0.00%
2024/07/11	9.6	321.77	8	321.07	316.00	1.6	3,790	0.04%
2024/07/10	4	346.48	1	359.97	341.00	3	3,636	0.08%
2024/07/09	3	342.50	3	339.51	352.50	0	3,468	0.00%
2024/07/08	7	332.12	3	320.70	330.50	4	3,244	0.12%
2024/07/05	0	0.00	3	324.03	330.00	-3	3,019	-0.10%
2024/07/04	2.1	292.29	1	297.50	300.00	1.1	2,857	0.04%
2024/07/03	0	285.20	1.1	284.88	287.00	-1	2,919	-0.04%
2024/07/01	1	279.50	2	276.50	274.50	-1	3,054	-0.03%
2024/06/28	0	266.00	0	267.00	268.50	0	3,171	0.00%
2024/06/27	2	264.00	0	0.00	263.00	2	3,280	0.06%
2024/06/26	0	0.00	0	264.50	263.00	0	3,283	0.00%
2024/06/24	2	261.00	0	263.00	257.00	2	3,268	0.06%
2024/06/21	0	260.00	0	0.00	258.50	0	3,263	0.00%
2024/06/20	1	263.00	2	265.00	263.50	-1	3,244	-0.03%
2024/06/19	2	253.00	2	257.00	249.50	0	3,168	0.00%
2024/06/18	2	257.00	2	262.99	258.00	0	3,110	0.00%
2024/06/17	0.1	268.07	0	277.00	265.50	0	3,046	0.00%
2024/06/14	1	265.50	0	0.00	268.00	1	2,900	0.03%
2024/06/13	1	268.00	0	0.00	268.50	1	2,855	0.04%
2024/06/12	3	265.50	31	268.89	264.50	-28	2,835	-0.99%
2024/06/11	0	0.00	2	260.08	268.00	-2	2,883	-0.07%
2024/06/05	0	235.00	1	236.00	236.00	-1	3,030	-0.03%
2024/06/04	0	0.00	1	244.50	239.00	-1	3,030	-0.03%
2024/06/03	0	0.00	1	240.50	241.00	-1	3,026	-0.03%
2024/05/31	7	246.86	3	242.67	238.00	4	3,017	0.13%
2024/05/30	1	237.62	1	240.50	244.50	0	2,959	0.00%
2024/05/28	0	0.00	2	242.00	246.50	-2	2,880	-0.07%
2024/05/27	0	0.00	28	233.36	233.00	-28	2,818	-0.99%
2024/05/24	0	0.00	13	236.31	238.00	-13	2,812	-0.46%
2024/05/23	0	0.00	10	232.00	231.50	-10	2,794	-0.36%
2024/05/22	0	0.00	1	235.00	235.00	-1	2,785	-0.04%
2024/05/17	20	227.25	0	0.00	226.50	20	3,117	0.64%
2024/05/16	20	227.00	0	0.00	228.50	20	3,182	0.63%
2024/05/09	3	243.65	3	233.17	225.50	0	3,297	0.00%
2024/05/08	0	249.50	0	0.00	250.00	0	3,199	0.00%
2024/05/07	3	250.00	2	251.25	248.50	1	3,212	0.03%
2024/05/06	0	0.00	0.2	245.00	242.50	-0.2	3,172	0.00%
2024/05/03	2	245.00	2	246.51	249.00	0	3,130	0.00%
2024/05/02	4	242.39	3	243.33	241.00	1	3,113	0.03%
2024/04/30	0	0.00	1	250.50	248.50	-1	3,104	-0.03%
2024/04/26	2	234.50	5	233.41	225.50	-3	3,320	-0.09%
2024/04/25	1	238.13	0.1	233.89	229.00	0.9	3,442	0.03%
2024/04/24	15	230.47	1	243.00	243.00	14	3,542	0.39%
2024/04/23	0	0.00	0	222.50	222.50	0	3,759	0.00%
2024/04/18	0	252.00	0	0.00	249.00	0	3,984	0.00%
2024/04/12	0	0.00	0	274.00	271.00	0	4,305	0.00%
2024/04/09	3.1	277.40	0.2	282.35	271.00	2.9	4,340	0.07%
2024/04/08	3.3	274.17	2	280.75	290.00	1.3	4,271	0.03%
2024/04/03	5.1	281.63	2	289.75	279.50	3.1	4,333	0.07%
2024/04/02	11.1	275.18	3	284.98	284.50	8.1	4,391	0.18%
2024/04/01	0	0.00	2	264.25	268.00	-2	4,265	-0.05%
2024/03/26	2	238.00	0	0.00	234.00	2	4,270	0.05%
2024/03/21	0	0.00	2	256.00	256.50	-2	4,287	-0.05%
2024/03/15	1	221.00	17	229.18	224.00	-16	4,456	-0.36%
2024/03/14	11	227.36	7	222.29	224.00	4	4,414	0.09%
2024/03/13	6	246.92	5	264.60	242.50	1	4,276	0.02%
2024/03/12	3	270.14	1	271.00	269.00	2	4,220	0.05%
2024/03/11	22	258.05	3.6	261.56	273.50	18.4	4,143	0.44%