• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231張
  • 產業
    上市 電子通路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21387.6000.0087.2031,1040.27%
2024/11/18385.0000.0084.7031,1440.26%
2024/11/1500.00384.9085.80-31,162-0.26%
2024/11/14185.50484.6384.70-31,212-0.25%
2024/11/13385.5000.0085.4031,2360.24%
2024/11/12185.70184.9085.7001,2560.00%
2024/11/0700.00285.1085.40-21,321-0.15%
2024/11/060.184.0000.0084.200.11,3480.00%
2024/11/050.283.63184.0083.40-0.91,400-0.06%
2024/11/0100.00583.4084.10-51,530-0.33%
2024/10/2900.00284.0084.10-21,635-0.12%
2024/10/2400.00385.7785.40-31,714-0.18%
2024/10/23888.8810.288.1587.60-2.21,727-0.13%
2024/10/2200.00284.7085.00-21,662-0.12%
2024/10/21184.501.184.6984.30-0.11,715-0.01%
2024/10/1700.000.185.9086.00-0.11,7790.00%
2024/10/1600.001.184.6385.40-1.11,812-0.06%
2024/10/15383.67183.8083.8021,9290.10%
2024/10/0700.00282.1582.40-22,186-0.09%
2024/10/04180.60180.6080.6002,4520.00%
2024/10/01180.60182.0082.0002,7080.00%
2024/09/301.180.9200.0080.701.13,0810.04%
2024/09/27181.90181.8081.7003,5720.00%
2024/09/260.181.9500.0081.000.13,8670.00%
2024/09/250.182.10282.5581.60-24,104-0.05%
2024/09/24181.20182.1082.0004,2250.00%
2024/09/23183.1000.0083.0014,2740.02%
2024/09/20283.30383.4783.70-14,275-0.02%
2024/09/18282.2500.0081.7024,2520.05%
2024/09/1300.00184.2084.20-14,328-0.02%
2024/09/1200.00183.5083.00-14,448-0.02%
2024/09/110.181.7200.0081.800.14,4700.00%
2024/09/104.282.65281.8081.802.24,4950.05%
2024/09/091.183.7900.0085.001.14,5080.02%
2024/09/052.384.6800.0084.702.34,5710.05%
2024/09/0411.285.98686.2386.105.24,5740.11%
2024/09/030.290.7700.0090.600.24,6010.00%
2024/09/02191.5000.0090.6014,6340.02%
2024/08/270.390.2800.0090.600.34,9940.01%
2024/08/260.190.8000.0090.100.15,2160.00%
2024/08/2300.00290.4091.40-25,902-0.03%
2024/08/21190.801091.5791.00-96,425-0.14%
2024/08/20192.80293.3092.60-16,432-0.02%
2024/08/19592.6800.0092.3056,4650.08%
2024/08/16293.65793.5793.30-56,500-0.08%
2024/08/15591.502.190.5191.1036,4790.05%
2024/08/14289.20789.0189.70-56,548-0.08%
2024/08/12286.45186.4086.3016,8940.01%
2024/08/09386.97286.6086.7017,0540.01%
2024/08/07284.70284.4084.8007,0400.00%
2024/08/0613.176.921475.9479.00-0.97,053-0.01%
2024/08/052.280.2600.0080.102.27,1130.03%
2024/08/0100.00091.8093.0007,1970.00%
2024/07/3100.00286.3588.60-27,190-0.03%
2024/07/30484.5000.0086.0047,2370.06%
2024/07/293.684.36484.1083.70-0.57,288-0.01%
2024/07/261.386.5500.0087.101.37,2810.02%
2024/07/2300.00189.7088.70-17,389-0.01%
2024/07/223.687.09187.6087.302.67,4020.04%
2024/07/191.691.25190.7090.300.67,3800.01%
2024/07/184.192.39292.6091.802.17,4150.03%
2024/07/1700.00193.9093.50-17,454-0.01%
2024/07/16797.972.198.5897.3057,5810.07%
2024/07/1500.00596.1096.80-57,522-0.07%
2024/07/122.293.6700.0093.502.27,5420.03%
2024/07/115.195.08194.5094.304.17,6100.05%
2024/07/10494.50194.4094.7037,6970.04%
2024/07/097.293.98793.3393.200.27,7640.00%
2024/07/081296.10596.9094.6077,7840.09%
2024/07/058.1107.1722105.21103.00-147,613-0.18%
2024/07/0460107.2488.1107.79111.00-28.17,581-0.37%
2024/07/0333100.2752.9105.33107.00-19.97,796-0.26%
2024/07/029100.408.899.6899.900.27,5460.00%
2024/07/014.197.536.297.5698.70-2.17,554-0.03%
2024/06/281394.085.195.2095.007.97,6040.10%
2024/06/27192.50392.9792.80-27,826-0.03%
2024/06/250.189.3000.0090.900.17,8900.00%
2024/06/24592.06291.3091.0037,9580.04%
2024/06/21193.9000.0093.6018,1530.01%
2024/06/20692.92693.3293.5008,4530.00%
2024/06/19792.401192.9193.00-48,779-0.05%
2024/06/181.390.1200.0091.101.38,7110.01%
2024/06/17390.5011.190.9790.10-8.18,733-0.09%
2024/06/143.191.05090.8091.203.18,8230.04%
2024/06/13991.30291.4591.7078,8400.08%
2024/06/12290.65191.0091.0018,8350.01%
2024/06/1100.00289.6089.50-28,938-0.02%
2024/06/07288.30188.4089.3018,9660.01%
2024/06/0600.00189.4089.50-18,938-0.01%
2024/06/05190.9000.0089.1018,9270.01%
2024/06/04592.1000.0090.6059,0280.06%
2024/06/03292.30691.9591.50-49,084-0.04%
2024/05/317.292.42392.9091.504.29,1490.05%
2024/05/3015.292.82894.3492.007.28,9850.08%
2024/05/2946.3102.841696.7194.5030.38,8360.34%
2024/05/2823103.9612.2102.82104.5010.88,2460.13%
2024/05/27493.9326.992.2895.00-22.98,059-0.28%
2024/05/24187.90187.3087.8007,8690.00%
2024/05/236.586.1900.0086.106.57,9780.08%
2024/05/2210.488.92488.8088.306.48,4330.08%
2024/05/210.289.27389.1090.10-2.98,714-0.03%
2024/05/2018.290.41090.7090.0018.28,8680.21%
2024/05/170.592.440.293.5993.500.39,1190.00%
2024/05/16191.6010.291.3892.00-9.29,196-0.10%
2024/05/15788.999.590.3789.80-2.59,202-0.03%
2024/05/14284.3000.0084.2029,0490.02%
2024/05/135.184.0100.0083.605.19,0440.06%
2024/05/107.185.7800.0085.307.19,0170.08%
2024/05/091388.19586.3286.1088,9680.09%
2024/05/08286.10288.1089.7008,8280.00%
2024/05/07288.2000.0090.0028,7200.02%
2024/05/06090.00190.6090.00-18,668-0.01%
2024/05/02089.200.189.8089.2008,5320.00%
2024/04/30286.5000.0086.2028,4610.02%
2024/04/29290.1000.0087.9028,4200.02%
2024/04/2600.00286.5086.40-28,296-0.02%
2024/04/25086.2000.0086.4008,2570.00%
2024/04/24387.570.288.4387.302.98,2230.03%
2024/04/23283.8510.284.6585.10-8.28,153-0.10%
2024/04/227.682.62782.0780.700.68,0810.01%
2024/04/193.686.466.186.7586.90-2.57,912-0.03%
2024/04/18188.80190.1088.8007,8310.00%
2024/04/17589.62488.8890.9017,7740.01%
2024/04/1610.387.53585.9086.405.37,6750.07%
2024/04/1510.190.89393.1790.607.17,5370.09%
2024/04/125.192.75292.2592.803.17,4070.04%
2024/04/111290.64790.5491.0057,3000.07%
2024/04/101590.781093.2889.8057,2010.07%
2024/04/09290.75590.7290.60-36,972-0.04%
2024/04/081094.069.194.2094.100.96,3890.01%
2024/04/037.194.25595.6294.002.16,1510.03%
2024/04/02496.50596.2895.90-15,882-0.02%
2024/04/01392.534.293.9396.40-1.25,617-0.02%
2024/03/2900.00187.5087.70-15,266-0.02%
2024/03/2800.001988.5388.80-195,198-0.37%
2024/03/2700.00688.2088.50-65,142-0.12%
2024/03/26290.30489.9387.30-25,066-0.04%
2024/03/25590.3200.0090.4054,8380.10%
2024/03/2200.00785.7686.50-74,490-0.16%
2024/03/2100.00378.5778.70-34,119-0.07%
2024/03/1900.00478.5378.70-44,069-0.10%
2024/03/18375.63674.9275.90-33,969-0.08%
2024/03/15170.801371.9872.00-123,948-0.30%
2024/03/14971.07971.3170.7003,9360.00%
2024/03/13376.90676.5076.00-33,813-0.08%
2024/03/12274.401174.5776.00-93,756-0.24%
2024/03/11673.90474.5073.9023,7240.05%
2024/03/088.173.751874.0674.00-9.93,696-0.27%
2024/03/07879.01277.2576.6063,5530.17%
2024/03/06678.75980.3080.00-33,448-0.09%
2024/03/05176.60277.0577.70-13,305-0.03%
2024/03/04377.43277.2577.3013,2760.03%
2024/03/01479.83380.3778.5013,2050.03%
2024/02/29279.35279.0079.0003,1020.00%
2024/02/27278.90378.8378.40-13,032-0.03%
2024/02/26879.96279.5079.5062,9250.21%
2024/02/232585.831983.7882.0062,7930.21%
2024/02/222581.1930.882.9385.80-5.82,296-0.25%
2024/02/2128.180.1200.0078.0028.11,9661.43%
2024/02/2022.180.4618.681.4180.003.51,7970.19%
2024/02/198.678.64476.5578.204.61,4570.32%
2024/02/16970.24275.1075.2071,1990.58%
2024/02/1500.00268.4068.40-21,007-0.20%
2024/02/02161.5000.0061.5011,0090.10%
2024/02/0100.000.160.8061.20-0.11,0250.00%
2024/01/0200.00357.4358.00-31,708-0.18%
2023/12/280.160.3000.0058.500.11,6900.00%
2023/12/27159.0000.0059.3011,6460.06%
2023/12/26157.30356.3057.50-21,606-0.12%
2023/12/25156.6000.0056.3011,5940.06%
2023/12/20159.0000.0059.0011,5550.06%
2023/12/19159.4000.0059.3011,5480.06%
2023/12/15160.5000.0060.9011,5410.06%
2023/12/12763.84563.9063.9021,5030.13%
2023/12/1100.00261.5062.40-21,471-0.14%
2023/12/01559.3000.0059.7051,4480.35%
2023/11/29158.7000.0058.7011,4220.07%
2023/11/2700.00157.0056.90-11,401-0.07%
2023/11/2100.00657.2357.50-61,373-0.44%
2023/11/16354.2000.0054.7031,3350.22%
2023/11/15555.20554.7054.7001,3220.00%
2023/11/131054.901055.1055.2001,3110.00%
2023/11/10156.4000.0056.2011,2800.08%
2023/11/08158.70258.4558.50-11,272-0.08%
2023/11/01456.23455.7056.0001,2510.00%
2023/10/3100.00154.9054.20-11,217-0.08%
2023/10/1800.00151.3050.80-11,131-0.09%
2023/10/1300.00152.3052.20-11,105-0.09%
2023/10/12451.7000.0052.3041,0870.37%
2023/10/11353.00151.4050.2021,0390.19%
2023/10/0600.00152.2052.80-1804-0.12%
2023/10/0300.00247.1047.55-2683-0.29%
2023/09/1900.00148.0047.60-1665-0.15%
2023/09/1800.000.148.3048.20-0.1655-0.01%
2023/09/1200.00145.7545.85-1627-0.16%
2023/09/0700.00145.8045.60-1634-0.16%
2023/08/3100.00144.2044.10-1617-0.16%
2023/08/2400.00244.2044.30-2626-0.32%
2023/08/21243.6800.0043.6026210.32%
2023/08/16344.70445.1044.80-1606-0.16%
2023/08/15544.70544.6544.5506050.00%
2023/08/14443.7500.0043.2545870.68%
2023/08/1100.001043.0143.75-10574-1.74%
2023/08/106.145.9700.0045.756.15261.15%
2023/08/09346.3300.0046.3034900.61%
2023/08/08146.0000.0046.2014720.21%
2023/07/2800.00145.2545.55-1375-0.27%
2023/07/14444.7000.0044.7043341.20%
2023/07/0400.00044.9044.800328-0.01%
2023/07/0300.00144.7044.75-1329-0.31%
2023/06/3000.00044.7044.5003280.00%
2023/06/2700.00344.2544.05-3331-0.91%
2023/06/21044.0000.0044.1003330.01%
2023/06/20243.5000.0043.6023350.60%
2023/06/14144.1000.0044.3013160.32%
2023/05/1800.00242.1042.10-2339-0.59%
2023/05/1100.00141.3541.50-1336-0.30%
2023/05/08141.8500.0041.9513350.30%
2023/04/2800.00141.5041.55-1349-0.29%
2023/04/21141.50141.3041.2003550.00%
2023/04/13141.9500.0041.9013430.29%
2023/04/10141.8500.0041.8513320.30%
2023/03/3100.00141.9041.80-1321-0.31%
2023/03/30041.8500.0041.5503150.00%
2023/03/2900.00241.5041.45-2311-0.64%
2023/03/23041.9000.0041.8502910.00%
2023/03/20041.6000.0041.5002780.00%
2023/02/10139.1000.0039.0011750.57%
2022/12/3000.001037.8637.95-10151-6.62%
2022/12/291037.9500.0038.00101506.63%
2022/12/16137.6000.0037.8511850.54%
2022/12/14138.0000.0038.0511910.52%
2022/12/0800.000.237.9037.85-0.2197-0.10%
2022/11/11136.8000.0036.7012380.42%
2022/10/20234.9500.0034.7022980.67%
2022/09/26236.9300.0036.8524060.49%
2022/09/21137.8000.0037.7014130.24%
2022/08/2300.00138.5538.65-1432-0.23%
2022/08/220.238.7500.0038.550.24310.05%
2022/08/19138.5500.0038.5514320.23%
2022/08/1500.00238.6538.60-2425-0.47%
2022/08/1100.00438.0038.05-4418-0.95%
2022/07/2600.001238.0037.95-12416-2.88%
2022/07/200.238.0000.0037.800.24140.05%
2022/07/1300.00539.7539.40-5348-1.44%
2022/07/11139.9000.0039.9513470.29%
2022/07/07139.5500.0039.9013480.29%
2022/07/06139.8000.0039.8013460.29%
2022/07/0500.00840.2540.15-8347-2.30%
2022/07/04840.10939.9540.00-1346-0.29%
2022/06/2900.00442.2442.20-4347-1.15%
2022/06/2800.00742.2242.30-7350-2.00%
2022/06/2700.00142.3042.30-1358-0.28%
2022/06/23141.4000.0041.8013730.27%
2022/06/22541.4500.0041.7053771.32%
2022/06/13143.0000.0043.1014180.24%
2022/05/12841.9300.0041.7085091.57%
2022/05/0400.00143.5043.55-1506-0.20%
2022/04/280.143.5000.0043.200.15180.03%
2022/04/1400.00044.5044.4505010.00%
2022/04/11044.9000.0044.3504960.00%
2022/04/07044.80144.7044.35-1495-0.20%
2022/03/3100.00145.7545.80-1484-0.21%
2022/03/29345.63145.7545.7524750.42%
2022/03/25645.0000.0044.9564561.31%
2022/03/23145.3000.0045.4014400.23%
2022/03/2200.00145.6045.70-1429-0.23%
2022/03/21145.40145.7045.6004230.00%
2022/03/1700.00144.4044.35-1396-0.25%
2022/03/1400.00144.0044.00-1374-0.27%
2022/03/1000.00243.8543.80-2370-0.54%
2022/03/08243.0000.0042.8023660.55%
2022/02/2400.00643.5243.40-6343-1.75%
2022/02/22643.5500.0043.6063431.75%
2022/02/18144.1500.0044.2513410.29%
2022/02/17144.3500.0044.2013450.29%
2022/02/1600.00143.8044.00-1339-0.29%
2022/01/2600.00541.3041.40-5323-1.54%
2022/01/24541.3000.0041.2553211.55%
2022/01/1100.00141.7541.95-1331-0.30%
2022/01/0400.00142.1042.10-1338-0.30%
2021/12/29141.7500.0041.9513420.29%
2021/12/2800.00141.7541.75-1342-0.29%
2021/11/2200.00141.0541.10-1395-0.25%
2021/11/1500.00440.5540.60-4453-0.88%
2021/11/1200.00540.4840.35-5463-1.08%
2021/10/1500.00138.0538.15-1551-0.18%
2021/09/17538.8000.0038.9056100.82%
2021/09/16538.9500.0038.7556130.82%
2021/09/1300.00138.8039.10-1613-0.16%
2021/09/0300.00138.9539.10-1626-0.16%
2021/08/1900.00841.1140.40-8565-1.42%
2021/08/18840.0800.0040.9585481.46%
2021/08/17140.901241.0240.60-11537-2.05%
2021/08/161641.0900.0041.10165303.02%
2021/08/1100.001042.8042.20-10510-1.96%
2021/08/0600.001043.3043.30-10521-1.92%
2021/08/0400.001043.2543.25-10565-1.77%
2021/07/301042.2000.0042.25105871.70%
2021/07/291041.8000.0041.90105911.69%
2021/07/271042.0000.0042.00106011.66%
2021/07/23342.5500.0042.4036020.50%
2021/07/22142.5000.0042.4516050.17%
2021/07/15542.78542.6542.6506420.00%
2021/07/13542.8500.0042.3056420.78%
2021/07/0800.00143.0042.80-1645-0.15%
2021/07/07142.7500.0042.8016470.15%
2021/06/291241.4000.0041.35126721.78%
2021/06/1100.00240.8041.15-2739-0.27%
2021/05/31139.9000.0039.9017390.14%
2021/05/11140.8500.0040.9516510.15%
2021/05/10442.0000.0042.2546320.63%
2021/05/0700.00241.9041.90-2615-0.32%
2021/04/2900.00541.3541.40-5561-0.89%
2021/04/27241.3500.0041.4025570.36%
2021/04/2600.00140.8541.60-1549-0.18%
2021/04/1600.00140.5540.85-1494-0.20%
2021/04/1300.00140.8540.80-1469-0.21%
2021/04/12140.9000.0040.9514570.22%
2021/04/0900.00640.8041.15-6449-1.34%
2021/04/0800.001041.1041.20-10438-2.28%
2021/04/0600.00140.5540.70-1407-0.25%
2021/03/31139.9500.0039.9013820.26%
2021/03/251038.2500.0038.10103362.97%
2021/03/17137.9000.0037.9013020.33%
2021/03/15637.9500.0038.0062922.05%
2021/03/081036.7000.0036.60102763.62%
2021/03/03536.6000.0036.5552751.81%
2021/03/02136.6500.0036.5012730.37%
2021/02/2500.00136.5536.55-1270-0.37%
2021/02/23235.9000.0036.1522630.76%
2021/02/2200.00136.1036.15-1259-0.39%
2021/02/0500.00235.4035.35-2260-0.77%
2021/02/0400.00535.0034.95-5257-1.94%
2021/01/2200.001234.7534.80-12274-4.37%
2021/01/211234.9000.0034.80122774.32%
2021/01/1800.00635.2035.35-6284-2.11%
2021/01/15635.401635.5535.45-10318-3.14%
2020/12/3100.00135.4035.40-1360-0.28%
2020/12/24135.101035.1235.20-9362-2.49%
2020/12/231035.0000.0035.00103622.76%
2020/12/2200.001035.0035.00-10364-2.75%
2020/12/211035.1500.0035.10103652.74%
2020/12/1600.00635.7035.70-6360-1.66%
2020/12/15635.6000.0035.6563591.67%
2020/12/1400.00235.6336.05-2352-0.57%
2020/12/04235.1800.0035.3023360.59%
2020/11/0900.00235.7036.00-2323-0.62%
2020/11/02235.1000.0035.2023280.61%
2020/10/291635.7500.0035.85163195.00%
2020/10/0800.000.134.2534.25-0.1302-0.02%
2020/09/25732.8400.0032.8073402.05%
2020/09/1000.00133.7533.75-1348-0.29%
2020/08/130.133.3000.0033.300.13900.03%
2020/08/0500.00532.7032.80-5396-1.26%
2020/07/31132.6000.0032.7514030.25%
2020/07/28132.3000.0032.0514050.25%
2020/07/22535.1000.0035.1053711.35%
2020/04/2000.00132.6032.70-1419-0.24%
2020/04/07129.9000.0030.0013820.26%
2020/02/24234.2000.0034.1021771.13%
2020/02/071034.2000.0034.15101965.08%
2020/01/30834.0800.0033.9581784.49%
2019/12/1000.00134.8034.80-1181-0.55%
2019/12/0600.00134.6034.60-1184-0.54%
2019/11/0700.00134.2534.20-1213-0.47%
2019/11/01133.9000.0033.9512200.45%
2019/09/0300.00133.3033.40-1436-0.23%
2019/08/2900.00633.0033.00-6430-1.39%
2019/08/20332.8500.0032.9034350.69%
2019/08/19232.9000.0032.9024350.46%
2019/08/0800.00132.8532.85-1428-0.23%
2019/08/0700.00132.3032.15-1428-0.23%
2019/07/26132.6000.0032.7514470.22%
2019/07/251032.4000.0032.60104472.24%
2019/07/16235.5500.0035.3523610.55%
2019/05/22132.9000.0032.9013250.31%
2019/05/1700.00432.9032.90-4331-1.21%
2019/04/03332.3500.0032.4532491.20%
2019/01/17428.4000.0028.5041153.47%
2019/01/0400.00128.4028.40-1127-0.78%
2018/12/1000.00128.6028.60-1152-0.65%
2018/08/3000.00129.0529.05-1252-0.40%
2018/08/2800.00428.7028.85-4243-1.64%
2018/08/2700.00128.5028.50-1241-0.41%
2018/08/2100.00128.5028.60-1240-0.42%
2018/08/1600.00228.1028.20-2235-0.85%
2018/07/23127.1500.0027.2512080.48%
2018/06/25428.5000.0028.5541892.11%
2018/05/1600.00128.3028.30-1176-0.57%
2018/04/30128.2500.0028.3011860.54%
2018/04/13128.7500.0028.8012160.46%
2018/02/270.131.1000.0028.750.11970.05%
2018/01/2200.00129.8029.70-1194-0.51%
2018/01/19129.0000.0029.0011790.56%
2018/01/0500.002428.2828.65-24157-15.21%
2018/01/03128.0000.0028.0511560.64%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音