萬泰科 (6190)-永豐金-中和券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
10,723張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	40.74	0.5	40.72	41.40	3.5	4,016	0.09%
2024/05/22	5.5	41.28	24	40.92	41.70	-18.5	3,847	-0.48%
2024/05/21	2	38.50	14	40.05	40.05	-12	3,501	-0.34%
2024/05/20	0	0.00	7	38.10	38.20	-7	3,342	-0.21%
2024/05/15	1	37.00	0	0.00	36.85	1	3,269	0.03%
2024/05/14	1	36.50	0	0.00	36.50	1	3,258	0.03%
2024/05/13	0	0.00	1	36.05	36.50	-1	3,249	-0.03%
2024/05/07	0	0.00	5	37.50	37.00	-5	3,197	-0.16%
2024/05/06	5	36.50	1	37.40	36.50	4	3,168	0.13%
2024/05/02	1	38.65	0	0.00	38.65	1	3,094	0.03%
2024/04/30	17	39.41	3	38.43	38.30	14	2,992	0.47%
2024/04/26	0	0.00	5	39.00	38.70	-5	2,719	-0.18%
2024/04/24	0	0.00	7	38.79	38.60	-7	2,525	-0.28%
2024/04/23	0	0.00	2	37.20	36.70	-2	2,260	-0.09%
2024/04/19	3	36.17	1	36.20	37.10	2	2,218	0.09%
2024/04/18	20	37.15	11	37.49	37.05	9	2,165	0.42%
2024/04/17	0	0.00	13	37.46	37.45	-13	2,132	-0.61%
2024/04/16	6	35.52	1	35.30	35.15	5	2,051	0.24%
2024/04/15	10	35.80	0	0.00	36.10	10	2,020	0.49%
2024/04/03	2	36.88	10	36.27	36.50	-8	1,871	-0.43%
2024/04/01	0	0.00	1	35.50	35.60	-1	1,781	-0.06%
2024/03/29	1	35.60	0	0.00	35.35	1	1,766	0.06%
2024/03/15	5	35.74	1	35.15	35.45	4	1,428	0.28%
2024/03/13	0	0.00	1	34.60	34.45	-1	1,200	-0.08%
2024/03/11	1	34.15	0	0.00	34.30	1	1,075	0.09%
2024/03/07	1	34.50	2	34.48	34.15	-1	894	-0.11%
2024/03/06	0	0.00	9	34.41	34.45	-9	735	-1.22%
2024/02/29	0	0.00	6	32.20	32.20	-6	616	-0.97%
2024/02/23	9	31.80	0	0.00	31.50	9	590	1.52%
2024/02/21	1	31.65	0	0.00	31.70	1	593	0.17%
2024/02/19	0	0.00	2	31.95	31.90	-2	587	-0.34%
2024/02/16	0	0.00	1	31.40	31.55	-1	577	-0.17%
2024/02/15	1	30.90	4	31.00	31.00	-3	568	-0.53%
2024/02/01	1	30.55	0	0.00	30.45	1	560	0.18%
2024/01/31	1	30.60	0	0.00	30.45	1	564	0.18%
2024/01/25	0	0.00	45	31.72	31.10	-45	561	-8.01%
2024/01/22	16	31.08	0	0.00	30.80	16	520	3.07%
2024/01/18	2	29.20	0	0.00	29.10	2	426	0.47%
2024/01/12	1	30.10	1	30.15	30.00	0	433	0.00%
2024/01/11	3	29.63	0	0.00	30.15	3	438	0.68%
2023/12/14	1	31.35	0	0.00	31.55	1	591	0.17%
2023/12/06	4	31.56	0	0.00	31.40	4	673	0.59%
2023/11/30	20	31.90	1	31.75	31.75	19	722	2.63%
2023/11/29	12	31.38	0	0.00	31.30	12	688	1.74%
2023/11/27	6	30.18	0	0.00	30.00	6	684	0.88%
2023/11/16	0	0.00	2	30.33	30.25	-2	732	-0.27%
2023/11/09	1	30.05	0	0.00	30.00	1	767	0.13%
2023/11/06	1	30.60	0	0.00	30.65	1	839	0.12%
2023/10/18	0	0.00	10	30.23	30.05	-10	2,009	-0.50%
2023/10/17	8	30.79	0	0.00	30.35	8	2,026	0.39%
2023/10/11	0	0.00	1	32.15	32.10	-1	2,497	-0.04%
2023/09/22	1	34.30	1	34.20	34.00	0	3,147	0.00%
2023/09/19	0	0.00	10	34.50	33.80	-10	3,306	-0.30%
2023/09/18	10	34.80	0	0.00	34.60	10	3,297	0.30%
2023/09/13	0	0.00	1	33.00	32.75	-1	3,283	-0.03%
2023/09/11	3	33.75	3	32.85	32.85	0	3,441	0.00%
2023/09/08	0	0.00	1	33.95	33.80	-1	3,443	-0.03%
2023/09/07	0	0.00	1	34.00	33.85	-1	3,454	-0.03%
2023/09/06	2	34.35	1	34.50	34.30	1	3,475	0.03%
2023/09/05	8	33.78	1	33.90	34.00	7	3,500	0.20%
2023/08/30	0	0.00	1	33.05	33.05	-1	3,739	-0.03%
2023/08/28	2	32.50	0	0.00	32.05	2	3,983	0.05%
2023/08/24	0	0.00	1	33.80	33.40	-1	4,046	-0.02%
2023/08/22	1	33.25	4	33.15	33.45	-3	4,483	-0.07%
2023/08/17	1	34.50	0	0.00	34.50	1	4,586	0.02%
2023/08/16	1	33.55	4	33.94	34.00	-3	4,651	-0.06%
2023/08/15	1	33.45	0	0.00	33.30	1	4,670	0.02%
2023/08/14	1	33.05	2	33.60	33.00	-1	4,670	-0.02%
2023/08/11	2	34.95	0	0.00	34.40	2	4,652	0.04%
2023/08/10	1	36.00	2	35.43	34.85	-1	4,635	-0.02%
2023/08/09	9	35.18	1	35.65	36.10	8	4,609	0.17%
2023/08/08	4	35.75	1	36.10	35.50	3	4,570	0.07%
2023/08/07	1	35.80	0	0.00	35.95	1	4,543	0.02%
2023/08/04	7	36.65	0	0.00	36.60	7	4,518	0.15%
2023/08/02	22	39.82	20	39.00	37.40	2	4,489	0.04%
2023/08/01	5	38.00	3	37.87	37.90	2	4,341	0.05%
2023/07/31	8	40.41	6	39.31	38.45	2	4,296	0.05%
2023/07/28	26	38.64	28	39.09	39.25	-2	4,078	-0.05%
2023/07/27	0	0.00	4	36.50	37.00	-4	3,777	-0.11%
2023/07/26	3	35.47	0	0.00	35.25	3	3,733	0.08%
2023/07/20	1	36.20	0	0.00	36.15	1	3,630	0.03%
2023/07/19	0	0.00	2	36.00	35.80	-2	3,616	-0.06%
2023/07/18	3	37.52	2	37.38	37.35	1	3,587	0.03%
2023/07/17	0	0.00	4	37.40	37.35	-4	3,554	-0.11%
2023/07/14	19	37.62	14	37.66	37.30	5	3,521	0.14%
2023/07/13	2	36.38	15	36.62	36.35	-13	3,435	-0.38%
2023/07/12	3	35.48	7	35.57	35.45	-4	3,547	-0.11%
2023/07/11	0	0.00	12	35.03	34.75	-12	3,462	-0.35%
2023/07/10	4	33.26	0	0.00	33.30	4	3,402	0.12%
2023/07/07	2	36.50	3	36.27	36.30	-1	3,361	-0.03%
2023/07/04	10	36.85	0	0.00	36.70	10	3,243	0.31%
2023/07/03	13	36.99	3	36.90	36.70	10	3,206	0.31%
2023/06/21	1	35.50	2	35.65	35.60	-1	2,870	-0.03%
2023/06/16	2	35.55	0	0.00	35.75	2	2,860	0.07%
2023/06/13	1	34.65	1	34.60	34.60	0	2,712	0.00%
2023/06/12	3	34.52	1	34.60	34.40	2	2,705	0.07%
2023/06/09	0	0.00	1	35.25	35.35	-1	2,686	-0.04%
2023/06/08	5	36.50	10	36.86	35.80	-5	2,662	-0.19%
2023/06/07	0	0.00	7	36.01	36.20	-7	2,559	-0.27%
2023/06/06	1	35.40	1	35.55	35.65	0	2,597	0.00%
2023/06/05	4	36.13	0	0.00	36.25	4	2,655	0.15%
2023/06/02	6	36.27	5	36.51	36.05	1	2,599	0.04%
2023/06/01	11	35.92	7	35.81	36.80	4	2,531	0.16%
2023/05/30	0	0.00	2	34.95	35.05	-2	2,406	-0.08%
2023/05/29	3	35.87	4	35.95	35.65	-1	2,372	-0.04%
2023/05/26	8	34.89	12	35.05	35.50	-4	2,194	-0.18%
2023/05/25	1	34.20	3	34.30	34.30	-2	1,925	-0.10%
2023/05/24	3	34.00	0	0.00	34.00	3	1,892	0.16%
2023/05/23	1	33.90	4	33.71	33.65	-3	1,856	-0.16%
2023/05/22	9	33.89	4	33.50	33.75	5	1,815	0.28%
2023/05/19	0	0.00	5	32.49	32.85	-5	1,746	-0.29%
2023/05/18	2	31.83	2	31.90	31.65	0	1,720	0.00%
2023/05/15	3	31.35	0	0.00	31.40	3	1,718	0.17%
2023/05/10	0	0.00	1	32.55	32.45	-1	1,745	-0.06%
2023/05/09	2	31.95	0	0.00	31.85	2	1,749	0.11%
2023/05/03	0	0.00	1	33.25	33.10	-1	1,869	-0.05%
2023/05/02	1	33.70	5	33.71	33.60	-4	1,869	-0.21%
2023/04/28	0	0.00	4	32.29	32.55	-4	1,793	-0.22%
2023/04/26	1	31.15	0	0.00	31.80	1	1,772	0.06%
2023/04/25	2	31.85	0	0.00	31.60	2	1,766	0.11%
2023/04/21	2	32.05	0	0.00	31.90	2	1,746	0.11%
2023/04/20	7	33.04	5	33.00	32.85	2	1,718	0.12%
2023/04/19	10	34.28	5	34.07	34.05	5	1,657	0.30%
2023/04/18	4	33.86	0	0.00	33.65	4	1,595	0.25%
2023/04/17	10	34.11	6.1	34.45	35.05	3.9	1,470	0.27%
2023/03/27	0	33.05	0	0.00	32.60	0	1,229	0.00%
2023/03/22	1	32.50	0	0.00	32.60	1	1,201	0.08%
2023/03/14	1	31.85	0	0.00	31.50	1	1,253	0.08%
2023/03/09	0	0.00	1	33.35	33.05	-1	1,328	-0.08%
2023/03/08	1	33.10	2	33.05	33.60	-1	1,284	-0.08%
2023/03/06	1	31.90	0	0.00	31.90	1	1,201	0.08%
2023/03/03	0	0.00	1	31.95	32.00	-1	1,189	-0.08%
2023/03/02	3	31.97	8	32.04	32.30	-5	1,168	-0.43%
2023/02/24	3	30.95	0	0.00	30.90	3	1,106	0.27%
2023/02/22	2	30.75	0	0.00	30.95	2	1,110	0.18%
2023/02/21	1	31.25	0	0.00	31.35	1	1,117	0.09%
2023/02/20	0	0.00	4	31.45	31.35	-4	1,122	-0.36%
2023/02/17	1	30.75	0	0.00	31.00	1	1,121	0.09%
2023/02/15	2	30.50	0	0.00	30.60	2	1,145	0.17%
2023/02/10	5	31.08	0	0.00	31.00	5	1,157	0.43%
2023/02/09	2	31.23	0	0.00	31.50	2	1,144	0.17%
2023/02/08	2	31.10	2	31.15	31.10	0	1,138	0.00%
2023/02/07	1	31.10	0	0.00	31.05	1	1,128	0.09%
2023/02/06	1	31.25	0	0.00	31.30	1	1,119	0.09%
2023/02/03	1	32.20	6	32.15	31.85	-5	1,112	-0.45%
2023/02/02	0	0.00	8.2	30.97	31.75	-8.2	1,020	-0.80%
2023/02/01	0	0.00	3	30.05	30.15	-3	997	-0.30%
2023/01/31	0	0.00	0.1	30.25	30.25	-0.1	993	-0.01%
2023/01/12	0	0.00	4	29.45	29.10	-4	1,017	-0.39%
2023/01/11	4	29.15	0	0.00	28.95	4	1,014	0.39%
2023/01/10	1.3	29.15	0	0.00	28.90	1.3	1,019	0.13%
2023/01/05	0	0.00	5	30.05	29.90	-5	1,073	-0.47%
2022/12/29	5	27.94	0	0.00	28.30	5	1,079	0.46%
2022/12/26	2	28.95	3	29.10	28.95	-1	1,102	-0.09%
2022/12/20	2	29.65	0	0.00	29.65	2	1,164	0.17%
2022/12/19	2	30.10	0	0.00	30.10	2	1,218	0.16%
2022/12/16	4	30.48	0	0.00	30.40	4	1,260	0.32%
2022/12/15	3	30.93	2	31.00	30.90	1	1,287	0.08%
2022/12/14	4	30.90	0	0.00	30.85	4	1,293	0.31%
2022/12/12	0	0.00	2	31.10	30.75	-2	1,304	-0.15%
2022/12/08	1	32.90	0	0.00	32.90	1	1,301	0.08%
2022/12/07	1	33.30	0	0.00	32.90	1	1,309	0.08%
2022/12/06	0	0.00	2	33.58	33.25	-2	1,308	-0.15%
2022/12/05	4	34.43	0	0.00	34.50	4	1,307	0.31%
2022/12/02	0	0.00	3	34.15	34.35	-3	1,266	-0.24%
2022/12/01	1	33.30	0	0.00	33.05	1	1,221	0.08%
2022/11/29	0	0.00	43	32.21	32.70	-43	1,353	-3.18%
2022/11/25	2	32.10	0	0.00	31.75	2	1,837	0.11%
2022/11/23	0	0.00	4	31.95	31.90	-4	2,028	-0.20%
2022/11/18	3	32.38	0	0.00	32.05	3	2,287	0.13%
2022/11/09	2	32.20	0	0.00	32.20	2	3,053	0.07%
2022/11/07	20	32.60	0	0.00	32.35	20	3,245	0.62%
2022/11/04	20	31.75	0	0.00	31.95	20	3,400	0.59%
2022/10/17	0	0.00	1	30.15	32.20	-1	3,770	-0.03%
2022/10/14	1	32.35	0	0.00	31.65	1	3,754	0.03%
2022/10/13	0	0.00	6	32.40	30.55	-6	3,747	-0.16%
2022/10/07	0	0.00	1	35.70	35.80	-1	3,716	-0.03%
2022/10/06	0	0.00	3	35.40	35.60	-3	3,727	-0.08%
2022/09/28	1	33.30	0	0.00	33.00	1	3,742	0.03%
2022/09/26	1	34.60	0	0.00	34.55	1	3,730	0.03%
2022/09/23	2	38.95	0	0.00	37.80	2	3,711	0.05%
2022/09/22	2	38.20	2	38.45	38.40	0	3,688	0.00%
2022/09/21	2	37.35	0	0.00	37.35	2	3,668	0.05%
2022/09/16	2	38.58	2	38.18	38.15	0	3,683	0.00%
2022/09/15	0	0.00	1	38.65	38.15	-1	3,701	-0.03%
2022/09/13	2	38.58	0	0.00	38.40	2	3,727	0.05%
2022/09/08	1	38.50	0	0.00	38.35	1	3,811	0.03%
2022/09/07	1	38.30	1	38.65	38.00	0	3,860	0.00%
2022/09/06	0	0.00	1	39.80	38.50	-1	4,089	-0.02%
2022/09/05	3	39.78	0	0.00	39.25	3	4,124	0.07%
2022/09/02	24	41.00	5	42.32	40.05	19	4,057	0.47%
2022/08/31	4	41.64	6	41.75	41.80	-2	3,613	-0.06%
2022/08/30	1	41.50	1	41.55	41.55	0	3,649	0.00%
2022/08/29	7	39.26	1	39.55	39.85	6	3,608	0.17%
2022/08/26	0	0.00	3	41.35	41.05	-3	3,582	-0.08%
2022/08/25	10	40.80	10	40.70	40.85	0	3,486	0.00%
2022/08/24	0	0.00	1	41.15	40.20	-1	3,480	-0.03%
2022/08/23	1	40.25	4	40.53	40.90	-3	3,453	-0.09%
2022/08/22	11	40.91	2	40.50	40.30	9	3,368	0.27%
2022/08/19	0	0.00	6	39.91	39.60	-6	3,242	-0.19%
2022/08/18	0	0.00	1	39.45	39.80	-1	3,224	-0.03%
2022/08/17	2	38.90	11	39.07	38.90	-9	3,160	-0.28%
2022/08/16	3	40.20	2	39.50	39.00	1	3,209	0.03%
2022/08/15	1	39.00	3	39.03	39.00	-2	3,030	-0.07%
2022/08/12	14	38.87	3	38.83	38.85	11	2,969	0.37%
2022/08/11	0	0.00	11	39.09	38.65	-11	2,872	-0.38%
2022/08/10	5	37.96	9	38.12	38.20	-4	2,751	-0.15%
2022/08/09	0	0.00	5	36.00	36.35	-5	2,578	-0.19%
2022/08/08	1	34.25	37	34.20	35.70	-36	2,636	-1.37%
2022/08/05	0	0.00	1	34.30	34.50	-1	2,671	-0.04%
2022/08/04	1	32.90	0	0.00	32.80	1	2,690	0.04%
2022/08/03	0	0.00	1	34.20	33.30	-1	2,738	-0.04%
2022/08/02	1	33.85	0	0.00	33.80	1	2,777	0.04%
2022/07/29	1	35.65	0	0.00	35.95	1	2,797	0.04%
2022/07/28	5	35.50	0	0.00	35.30	5	2,803	0.18%
2022/07/27	1	36.55	5	37.00	35.65	-4	2,795	-0.14%
2022/07/21	0	0.00	20	34.60	35.15	-20	2,817	-0.71%
2022/07/20	1	35.15	1	35.00	34.55	0	2,846	0.00%
2022/07/08	4	33.20	0	0.00	33.15	4	4,194	0.10%
2022/07/07	1	31.95	0	0.00	32.35	1	4,254	0.02%
2022/07/05	20	32.39	0	0.00	32.25	20	4,362	0.46%
2022/07/01	0	0.00	1	33.00	32.05	-1	4,529	-0.02%
2022/06/30	0	0.00	2	34.80	34.45	-2	4,517	-0.04%
2022/06/28	0	0.00	4	36.25	36.10	-4	4,601	-0.09%
2022/06/24	1	35.65	0	0.00	35.15	1	4,860	0.02%
2022/06/23	0	0.00	2	34.45	34.60	-2	5,120	-0.04%
2022/06/22	2	35.00	3	35.30	35.05	-1	5,378	-0.02%
2022/06/21	35	36.76	0	0.00	37.00	35	5,397	0.65%
2022/06/20	11	36.50	0	0.00	36.00	11	5,406	0.20%
2022/06/17	2	37.75	2	37.00	38.20	0	5,381	0.00%
2022/06/16	2	38.20	5	38.61	37.80	-3	5,332	-0.06%
2022/06/15	6	39.73	8	40.04	38.80	-2	5,271	-0.04%
2022/06/14	3	37.03	1	39.10	39.20	2	5,034	0.04%
2022/06/13	1	37.25	2	37.03	36.75	-1	4,943	-0.02%
2022/06/10	0	0.00	1	38.65	38.35	-1	4,923	-0.02%
2022/06/09	1	38.60	10	38.21	38.80	-9	4,912	-0.18%
2022/06/08	0	0.00	1	38.75	38.20	-1	4,888	-0.02%
2022/06/07	6	39.03	0	0.00	39.00	6	4,795	0.13%
2022/06/06	10	38.95	2	38.03	38.95	8	4,743	0.17%
2022/06/02	0	0.00	1	38.30	37.75	-1	4,734	-0.02%
2022/06/01	1	38.55	1	38.90	38.45	0	4,748	0.00%
2022/05/31	2	38.73	1	38.80	38.70	1	4,733	0.02%
2022/05/25	2	37.90	1	38.05	37.95	1	4,653	0.02%
2022/05/24	2	38.55	4	37.96	37.05	-2	4,701	-0.04%
2022/05/19	4	36.91	30	36.71	37.25	-26	4,702	-0.55%
2022/05/18	3	38.08	3	38.02	37.80	0	4,731	0.00%
2022/05/17	1	37.55	21	37.69	37.95	-20	4,890	-0.41%
2022/05/16	0	0.00	1	38.05	37.00	-1	4,912	-0.02%
2022/05/12	0	0.00	3	35.58	35.00	-3	4,987	-0.06%
2022/05/10	3	36.37	1	36.25	37.00	2	5,118	0.04%
2022/04/27	0	0.00	4	33.45	34.30	-4	5,799	-0.07%
2022/04/26	1	36.30	3	35.97	35.80	-2	5,783	-0.03%
2022/04/25	1	37.00	3	36.93	36.45	-2	5,789	-0.03%
2022/04/22	3	38.65	1	39.25	38.55	2	5,790	0.03%
2022/04/21	2	37.90	1	38.25	38.55	1	5,761	0.02%
2022/04/20	1	37.85	0	0.00	37.85	1	5,760	0.02%
2022/04/19	1	39.10	11	39.04	38.95	-10	5,738	-0.17%
2022/04/18	22	39.03	1	40.70	39.00	21	5,773	0.36%
2022/04/15	44	41.27	3	40.88	40.05	41	5,577	0.74%
2022/04/14	8	40.06	2	39.98	40.25	6	5,294	0.11%
2022/04/11	0	0.00	1	39.10	38.10	-1	5,229	-0.02%
2022/04/08	3	39.20	4	39.09	38.50	-1	5,315	-0.02%
2022/04/07	0	0.00	1	38.25	37.60	-1	5,407	-0.02%
2022/04/06	3	38.77	1	38.45	38.65	2	6,042	0.03%
2022/04/01	0	0.00	3	38.12	38.80	-3	6,485	-0.05%
2022/03/31	1	38.20	0	0.00	37.75	1	6,581	0.02%
2022/03/30	7	39.51	6	39.58	38.90	1	7,251	0.01%
2022/03/28	4	38.48	11	38.68	38.80	-7	7,601	-0.09%
2022/03/25	8	38.23	3	38.87	38.90	5	7,553	0.07%
2022/03/08	0	0.00	185.5	32.96	32.30	-185.5	13,393	-1.38%	大賣/鉅額交易
2022/03/07	0	0.00	3	34.08	33.25	-3	13,881	-0.02%
2022/03/04	1	36.20	0	0.00	35.50	1	14,764	0.01%
2022/03/03	0	0.00	3	36.15	35.90	-3	16,118	-0.02%
2022/03/01	1	34.90	1	35.20	36.85	0	16,869	0.00%
2022/02/25	1	34.40	2	34.30	34.10	-1	17,953	-0.01%
2022/02/23	0	0.00	1	35.35	35.90	-1	18,671	-0.01%
2022/02/21	2	37.25	0	0.00	37.25	2	18,639	0.01%
2022/02/18	3	37.20	4	37.14	37.35	-1	18,656	-0.01%
2022/02/17	2	39.00	5	38.34	37.80	-3	18,672	-0.02%
2022/02/16	1	38.35	1.1	37.76	37.70	-0.1	18,536	0.00%
2022/02/15	2	37.65	5	37.90	37.70	-3	18,594	-0.02%
2022/02/11	3.1	37.73	3	38.20	37.80	0.1	18,779	0.00%
2022/02/10	2	37.28	0	0.00	37.15	2	18,766	0.01%
2022/02/09	3	37.00	0	0.00	37.25	3	18,887	0.02%
2022/02/08	8	36.79	3	37.02	36.95	5	18,942	0.03%
2022/02/07	1	33.45	0	0.00	36.10	1	18,909	0.01%
2022/01/25	3	34.07	3	33.05	31.90	0	18,866	0.00%
2022/01/24	0	0.00	1	32.40	33.50	-1	18,752	-0.01%
2022/01/18	0	0.00	7	36.24	35.35	-7	18,576	-0.04%
2022/01/17	3	35.68	1	35.75	35.95	2	18,534	0.01%
2022/01/14	4	35.48	0	0.00	35.35	4	18,480	0.02%
2022/01/13	0	0.00	2	35.75	36.70	-2	18,418	-0.01%
2022/01/11	3	36.50	0	0.00	36.00	3	18,272	0.02%
2022/01/07	5	37.90	1	36.70	37.90	4	18,085	0.02%
2022/01/05	2	39.40	9	40.62	39.40	-7	17,850	-0.04%
2022/01/04	1	42.00	2	41.40	41.40	-1	17,680	-0.01%
2022/01/03	9	42.42	12	41.51	41.80	-3	17,602	-0.02%
2021/12/30	5	42.66	16	42.47	41.85	-11	17,423	-0.06%
2021/12/29	32	42.80	12	43.10	43.10	20	17,177	0.12%
2021/12/28	16	42.54	12	42.71	41.05	4	16,524	0.02%
2021/12/27	0	0.00	3	41.47	41.00	-3	16,176	-0.02%
2021/12/24	8	43.86	7	43.71	42.40	1	16,084	0.01%
2021/12/23	7	41.59	14	41.56	42.90	-7	15,363	-0.05%
2021/12/22	2	40.80	4	40.80	40.20	-2	15,022	-0.01%
2021/12/21	9	39.09	15	38.65	40.50	-6	14,775	-0.04%
2021/12/20	10	39.90	2	39.93	39.25	8	14,545	0.06%
2021/12/17	6	40.26	1	40.10	39.75	5	14,380	0.03%
2021/12/16	2	43.10	13	43.00	42.30	-11	14,056	-0.08%
2021/12/15	9	43.81	14	43.78	42.50	-5	13,618	-0.04%
2021/12/14	28	43.38	23	42.37	43.30	5	12,970	0.04%
2021/12/13	0	0.00	63	41.23	43.10	-63	11,711	-0.54%
2021/12/10	26	40.14	23	39.83	39.20	3	11,397	0.03%
2021/12/09	42	40.69	21	39.77	39.00	21	10,761	0.20%
2021/12/08	3	40.30	9	39.64	40.35	-6	9,750	-0.06%
2021/12/07	6	35.43	3	35.12	36.70	3	9,272	0.03%
2021/12/06	3	34.00	3	34.08	33.40	0	8,898	0.00%
2021/12/03	2	34.20	2	35.08	34.00	0	8,754	0.00%
2021/12/02	11	36.48	3	35.63	34.00	8	8,572	0.09%
2021/12/01	10	37.40	4	37.49	37.15	6	8,163	0.07%
2021/11/30	46	38.64	46	38.76	37.45	0	7,640	0.00%
2021/11/29	81	36.10	35	35.30	36.80	46	6,716	0.68%
2021/11/26	35	33.06	43	32.95	34.45	-8	5,322	-0.15%
2021/11/25	11	31.83	25	32.27	31.35	-14	4,758	-0.29%
2021/11/24	109	34.20	93	34.22	32.80	16	4,521	0.35%	大買/
2021/11/23	28	31.95	28	32.13	32.75	0	3,395	0.00%
2021/11/22	2	29.55	9	29.48	29.80	-7	2,830	-0.25%
2021/11/17	1	26.85	0	0.00	26.60	1	2,518	0.04%
2021/11/16	5	27.70	5	27.05	27.15	0	2,448	0.00%
2021/11/15	0	0.00	1	26.80	26.80	-1	2,384	-0.04%
2021/11/12	1	27.45	2	27.53	27.00	-1	2,329	-0.04%
2021/11/11	26	28.95	0	0.00	28.60	26	2,210	1.18%
2021/11/10	2	28.70	1	29.60	28.65	1	2,081	0.05%
2021/11/05	0	0.00	4	26.30	26.90	-4	1,514	-0.26%
2021/11/04	5	26.36	0	0.00	26.20	5	1,356	0.37%
2021/10/27	1	23.00	1	23.60	23.50	0	1,082	0.00%
2021/10/08	0	0.00	1	24.25	24.10	-1	1,302	-0.08%
2021/10/07	1	23.50	0	0.00	23.85	1	1,305	0.08%
2021/10/06	0	0.00	2	23.25	23.25	-2	1,420	-0.14%
2021/10/04	4	25.86	4	24.85	24.40	0	1,725	0.00%
2021/10/01	3	24.80	1	24.95	24.95	2	1,647	0.12%
2021/08/23	1	24.15	0	0.00	24.05	1	2,549	0.04%
2021/07/26	1	27.10	0	0.00	26.80	1	3,154	0.03%
2021/07/12	1	29.70	1	30.10	29.90	0	4,333	0.00%
2021/07/07	1	26.50	0	0.00	27.20	1	4,028	0.02%
2021/07/01	0	0.00	40	28.20	27.60	-40	4,122	-0.97%
2021/06/25	40	25.45	0	0.00	25.45	40	3,680	1.09%
2021/05/13	0	0.00	410	20.17	20.95	-410	3,242	-12.64%	大賣/鉅額交易
2021/05/12	1	22.05	0	0.00	22.05	1	3,159	0.03%
2021/05/04	20	26.80	0	0.00	25.15	20	3,016	0.66%
2021/04/29	90	29.00	21	28.48	28.95	69	2,910	2.37%
2021/04/28	61	28.76	0	0.00	28.30	61	2,797	2.18%
2021/04/27	60	29.65	20	29.60	30.30	40	2,591	1.54%
2021/04/26	81	29.85	0	0.00	30.15	81	2,496	3.24%
2021/04/23	55	27.15	0	0.00	28.40	55	2,370	2.32%
2021/04/22	101	27.45	66	27.62	27.65	35	2,280	1.53%	大買/
2021/04/21	3	25.50	3	25.70	27.10	0	2,052	0.00%
2021/04/20	50	24.80	1	24.00	24.95	49	1,896	2.58%
2021/04/19	5	23.67	2	23.93	24.20	3	1,699	0.18%
2021/04/16	0	0.00	1	21.30	22.00	-1	1,432	-0.07%
2021/03/29	0	0.00	0	20.05	20.05	0	1,321	0.00%
2021/03/22	0	0.00	1	20.15	20.15	-1	1,526	-0.07%
2021/03/02	0	0.00	5	19.10	18.90	-5	1,686	-0.30%
2021/02/22	0	0.00	2	19.15	19.10	-2	1,671	-0.12%
2021/02/19	0	0.00	2	18.75	18.70	-2	1,627	-0.12%
2021/01/26	2	17.95	0	0.00	17.65	2	1,503	0.13%
2021/01/05	2	18.55	0	0.00	18.75	2	1,171	0.17%
2020/12/22	0	0.00	2	17.40	17.25	-2	887	-0.23%
2020/12/18	2	17.60	83	17.65	17.50	-81	850	-9.52%
2020/12/14	20	16.90	0	0.00	16.95	20	640	3.12%
2020/12/09	10	16.80	0	0.00	16.80	10	629	1.59%
2020/12/01	13	17.05	0	0.00	17.10	13	572	2.27%
2020/11/30	0	0.00	2	16.90	17.15	-2	562	-0.36%
2020/11/27	42	17.40	0	0.00	17.30	42	535	7.84%
2020/11/26	0	0.00	25	16.80	17.10	-25	347	-7.19%
2020/11/24	23	16.47	0	0.00	16.25	23	257	8.93%
2020/11/23	2	16.10	0	0.00	16.40	2	239	0.83%
2020/07/13	2	15.55	0	0.00	15.40	2	1,489	0.13%
2020/07/08	10	15.55	10	15.60	15.40	0	1,500	0.00%
2020/06/29	0	0.00	2	14.85	14.90	-2	1,494	-0.13%
2020/06/24	0	0.00	1	15.15	15.10	-1	1,490	-0.07%
2020/06/23	1	15.90	0	0.00	15.95	1	1,482	0.07%
2020/06/08	0	0.00	1	16.35	16.25	-1	1,484	-0.07%
2020/06/01	0	0.00	1	15.75	15.80	-1	1,400	-0.07%
2020/05/18	0	0.00	3	15.85	15.85	-3	1,296	-0.23%
2020/05/14	2	16.23	0	0.00	15.90	2	1,285	0.16%
2020/05/08	5	16.95	10	16.15	15.90	-5	1,162	-0.43%
2020/05/07	0	0.00	1	16.25	16.25	-1	953	-0.10%
2020/04/21	0	0.00	2	15.55	15.15	-2	889	-0.22%
2020/04/20	9	15.57	0	0.00	15.55	9	884	1.02%
2020/04/09	2	13.45	0	0.00	13.75	2	713	0.28%
2020/02/07	2	16.40	0	0.00	16.25	2	715	0.28%
2020/01/15	0	0.00	30	17.10	17.25	-30	664	-4.51%
2020/01/13	0	0.00	20	16.75	16.80	-20	630	-3.17%
2020/01/03	50	17.41	0	0.00	17.30	50	633	7.90%
2019/12/30	5	16.95	0	0.00	17.05	5	528	0.95%
2019/06/21	0	0.00	8	19.30	19.30	-8	680	-1.18%
2019/06/20	0	0.00	2	19.35	19.35	-2	688	-0.29%
2019/05/23	7	19.75	0	0.00	19.90	7	833	0.84%
2019/05/17	0	0.00	1	19.95	20.00	-1	887	-0.11%
2019/05/15	1	20.40	0	0.00	20.30	1	893	0.11%
2019/04/30	0	0.00	10	20.05	20.00	-10	1,027	-0.97%
2019/04/16	0	0.00	1	20.10	20.80	-1	913	-0.11%
2019/04/08	0	0.00	1	20.25	20.10	-1	866	-0.12%
2019/03/29	0	0.00	4	19.65	19.65	-4	844	-0.47%
2019/03/27	0	0.00	2	19.95	19.95	-2	881	-0.23%
2019/03/25	1	19.65	0	0.00	19.80	1	910	0.11%
2019/03/21	0	0.00	5	19.90	20.00	-5	1,039	-0.48%
2019/03/14	0	0.00	39	19.75	19.60	-39	1,015	-3.84%
2019/03/07	3	19.05	0	0.00	18.95	3	1,139	0.26%
2019/02/21	0	0.00	6	19.28	19.80	-6	1,147	-0.52%
2019/02/20	6	19.38	0	0.00	19.40	6	1,120	0.54%
2019/02/18	1	19.45	0	0.00	18.90	1	1,104	0.09%
2019/02/13	9	19.40	0	0.00	19.50	9	1,082	0.83%
2019/02/12	40	19.65	6	19.63	19.65	34	1,063	3.20%
2019/01/28	0	0.00	2	18.90	18.85	-2	948	-0.21%
2019/01/18	2	17.60	1	17.85	17.60	1	922	0.11%
2019/01/17	1	17.85	0	0.00	17.80	1	923	0.11%
2018/12/27	0	0.00	1	18.35	18.40	-1	1,064	-0.09%
2018/12/25	4	18.48	2	18.30	18.45	2	1,064	0.19%
2018/12/24	1	18.80	0	0.00	18.90	1	1,062	0.09%
2018/12/20	1	18.85	0	0.00	18.75	1	1,066	0.09%
2018/12/17	11	19.65	0	0.00	19.10	11	1,086	1.01%
2018/12/14	0	0.00	1	18.40	18.70	-1	1,010	-0.10%
2018/12/13	0	0.00	69	18.23	18.10	-69	969	-7.11%
2018/12/11	0	0.00	10	17.73	17.70	-10	954	-1.05%
2018/12/07	0	0.00	1	17.70	18.00	-1	949	-0.11%
2018/12/04	6	18.42	5	17.95	17.95	1	954	0.10%
2018/12/03	0	0.00	5	17.50	17.70	-5	847	-0.59%
2018/11/30	0	0.00	37	17.00	17.00	-37	837	-4.42%
2018/11/29	0	0.00	36	17.00	16.95	-36	846	-4.25%
2018/11/22	0	0.00	2	17.20	16.70	-2	1,061	-0.19%
2018/11/21	0	0.00	4	16.75	16.80	-4	1,057	-0.38%
2018/11/19	0	0.00	21	16.18	16.20	-21	1,076	-1.95%
2018/11/16	2	16.20	0	0.00	16.20	2	1,078	0.19%
2018/11/13	0	0.00	10	16.25	16.20	-10	1,127	-0.89%
2018/11/12	10	16.45	2	16.55	16.50	8	1,147	0.70%
2018/11/07	0	0.00	17	16.26	16.40	-17	1,198	-1.42%
2018/11/01	17	15.88	0	0.00	15.80	17	1,404	1.21%
2018/10/26	0	0.00	8	16.02	15.50	-8	1,574	-0.51%
2018/10/25	0	0.00	18	15.85	15.85	-18	1,607	-1.12%
2018/10/18	0	0.00	3	16.70	16.55	-3	1,724	-0.17%
2018/10/11	2	15.30	7	15.06	15.20	-5	1,914	-0.26%
2018/10/09	1	17.10	1	17.50	16.55	0	1,951	0.00%
2018/10/08	1	17.75	0	0.00	17.60	1	1,936	0.05%
2018/10/02	2	17.78	0	0.00	17.60	2	1,921	0.10%
2018/09/27	10	18.05	11	17.85	18.00	-1	1,932	-0.05%
2018/09/26	1	17.40	0	0.00	18.00	1	1,922	0.05%
2018/09/07	7	17.12	0	0.00	17.15	7	2,287	0.31%
2018/08/30	1	18.55	0	0.00	18.65	1	2,383	0.04%
2018/08/29	0	0.00	5	18.10	18.20	-5	2,349	-0.21%
2018/08/16	5	17.90	0	0.00	17.75	5	2,384	0.21%
2018/08/15	0	0.00	2	17.85	18.00	-2	2,369	-0.08%
2018/08/13	0	0.00	3	17.85	17.60	-3	2,341	-0.13%
2018/08/10	1	18.55	0	0.00	18.50	1	2,289	0.04%
2018/08/09	2	17.90	0	0.00	18.85	2	2,268	0.09%
2018/08/07	0	0.00	1	17.80	18.30	-1	2,174	-0.05%
2018/08/06	1	18.00	0	0.00	18.00	1	2,147	0.05%
2018/08/02	0	0.00	1	17.20	17.20	-1	2,018	-0.05%
2018/07/31	0	0.00	1	16.70	16.75	-1	1,943	-0.05%
2018/07/25	0	0.00	2	16.75	16.40	-2	1,882	-0.11%
2018/07/23	1	16.45	0	0.00	16.30	1	1,725	0.06%
2018/07/20	2	16.35	2	16.25	16.30	0	1,695	0.00%
2018/07/19	1	16.45	1	16.40	16.40	0	1,667	0.00%
2018/07/18	1	16.15	5	16.26	16.10	-4	1,605	-0.25%
2018/07/17	5	16.31	0	0.00	16.40	5	1,556	0.32%
2018/07/16	1	15.90	10	15.63	15.80	-9	1,467	-0.61%
2018/07/11	0	0.00	15	14.81	14.75	-15	1,392	-1.08%
2018/07/05	7	14.95	0	0.00	14.40	7	1,366	0.51%
2018/06/29	0	0.00	2	15.75	15.85	-2	1,249	-0.16%
2018/06/28	2	15.60	0	0.00	15.35	2	1,188	0.17%
2018/06/19	1	16.60	3	16.37	16.25	-2	1,034	-0.19%
2018/06/15	0	0.00	3	15.90	16.00	-3	891	-0.34%
2018/06/12	0	0.00	9	15.58	15.60	-9	827	-1.09%
2018/06/08	1	15.25	0	0.00	15.15	1	746	0.13%
2018/06/06	1	15.20	4	15.03	15.10	-3	710	-0.42%
2018/06/04	3	15.03	0	0.00	14.90	3	676	0.44%
2018/06/01	4	15.18	0	0.00	14.90	4	659	0.61%
2018/05/31	3	14.90	3	15.00	15.00	0	646	0.00%
2018/04/27	7	13.00	0	0.00	13.10	7	697	1.00%
2018/03/20	15	14.40	15	14.45	14.20	0	1,051	0.00%
2018/03/07	0	0.00	5	14.10	14.00	-5	956	-0.52%
2018/02/07	1	13.20	0	0.00	13.85	1	1,003	0.10%
2018/02/01	25	13.88	20	14.00	13.90	5	1,204	0.42%
2018/01/17	10	14.30	10	14.30	14.30	0	1,781	0.00%