LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.61%
  • 成交量
    1,380
  • 產業
    上市 其他電子類股▲3.52%
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帆宣 (6196)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001163.00164.00-12,172-0.05%
2024/03/259163.4400.00162.0092,1200.42%
2024/03/222161.0000.00161.0022,0910.10%
2024/03/201163.0000.00159.0012,0720.05%
2024/03/1900.001160.00160.50-12,056-0.05%
2024/03/151155.0000.00154.5012,0370.05%
2024/03/141155.001154.50154.5002,0300.00%
2024/03/131160.0000.00156.5012,0240.05%
2024/03/121.1153.2700.00159.501.12,0020.05%
2024/03/0800.001.4162.36156.00-1.41,980-0.07%
2024/03/071.4160.5010160.50159.50-8.61,945-0.44%
2024/03/0610.1162.981.7162.50163.508.41,9040.44%
2024/03/051162.002159.50161.00-11,870-0.05%
2024/03/042161.253162.17160.50-11,852-0.05%
2024/03/011160.502158.75158.50-11,824-0.05%
2024/02/291.2159.001158.50159.000.21,8030.01%
2024/02/272.2167.252167.50160.000.21,7820.01%
2024/02/261160.002161.25161.00-11,691-0.06%
2024/02/235162.1012163.71159.50-71,657-0.42%
2024/02/2211157.184158.00159.5071,5700.45%
2024/02/214154.635154.70155.00-11,533-0.07%
2024/02/202.1156.4511154.55154.00-8.91,500-0.59%
2024/02/194.2160.461159.00159.003.21,4350.22%
2024/02/168162.4412.8162.20162.50-4.81,398-0.34%
2024/02/1525151.9232150.77158.00-71,259-0.56%
2024/02/0510144.0000.00144.50101,1340.88%
2024/02/011144.501145.00145.0001,1150.00%
2024/01/3000.006147.00147.00-61,082-0.55%
2024/01/295145.507147.79145.00-21,072-0.19%
2024/01/257146.862148.00146.0051,0180.49%
2024/01/246146.753148.67145.0039900.30%
2024/01/233146.332148.00146.5019510.11%
2024/01/222146.003147.17146.00-1931-0.11%
2024/01/193145.504146.63145.00-1913-0.11%
2024/01/182143.5000.00144.5028770.23%
2024/01/1700.002146.75147.00-2832-0.24%
2024/01/160143.5000.00143.5007820.00%
2024/01/112.8143.0000.00141.502.87480.37%
2024/01/093143.8311145.09142.00-8713-1.12%
2024/01/0500.001142.00139.50-1620-0.16%
2023/12/281138.504139.00139.50-3531-0.56%
2023/12/226133.0000.00133.0065141.17%
2023/12/2000.000135.00134.0005130.00%
2023/12/181135.001135.50135.5005030.00%
2023/12/150135.500.1135.00134.50-0.1504-0.01%
2023/12/144134.501135.00134.5035010.60%
2023/12/121134.0000.00134.0014920.20%
2023/12/112132.251132.00132.0014930.20%
2023/12/082132.2500.00132.0024920.41%
2023/12/073132.5000.00132.0034910.61%
2023/12/061132.5000.00132.5014900.20%
2023/12/059131.7800.00131.5094861.85%
2023/12/043133.8300.00133.0034710.64%
2023/11/301134.5000.00134.5014750.21%
2023/11/292134.7500.00135.0024740.42%
2023/11/160135.5000.00134.5004530.00%
2023/11/1400.000133.50133.0004550.00%
2023/11/020132.503131.50132.50-3532-0.56%
2023/10/3000.001135.00134.00-1646-0.15%
2023/10/2600.001134.50134.50-1707-0.14%
2023/10/201137.0000.00137.0011,0230.10%
2023/10/171138.0000.00138.0011,1040.09%
2023/10/161140.002139.00139.00-11,118-0.09%
2023/10/134140.633141.17141.5011,1250.09%
2023/10/1200.005140.80142.00-51,130-0.44%
2023/10/111139.5000.00138.5011,1280.09%
2023/10/061138.501141.00138.5001,1320.00%
2023/10/0500.002138.50139.00-21,130-0.18%
2023/10/041137.0000.00137.0011,1360.09%
2023/10/031139.0000.00138.5011,1490.09%
2023/10/020140.501140.50140.50-11,171-0.08%
2023/09/281139.001139.00138.0001,1810.00%
2023/09/211136.0000.00135.0011,2140.08%
2023/09/191139.5000.00139.0011,2360.08%
2023/09/1400.001141.50141.00-11,259-0.08%
2023/09/081137.5000.00136.5011,3740.07%
2023/09/051138.501140.00139.0001,6960.00%
2023/08/2400.003136.67136.50-31,696-0.18%
2023/08/233136.0000.00135.5031,6980.18%
2023/08/221135.0000.00134.0011,7210.06%
2023/08/211136.0000.00135.5011,7190.06%
2023/08/1800.004136.75138.00-41,714-0.23%
2023/08/1700.001138.00140.00-11,707-0.06%
2023/08/141135.5000.00135.0011,6860.06%
2023/08/1000.002143.00142.00-21,665-0.12%
2023/08/0900.002144.50144.00-21,654-0.12%
2023/08/073149.0000.00150.0031,6130.19%
2023/08/041147.002146.75149.00-11,571-0.06%
2023/08/011141.0000.00141.5011,4830.07%
2023/07/3100.004147.38142.50-41,470-0.27%
2023/07/283149.5000.00150.5031,4180.21%
2023/07/274144.1311148.82148.00-71,334-0.52%
2023/07/261142.5000.00141.5011,2090.08%
2023/07/258142.4415140.30139.00-71,179-0.59%
2023/07/242136.5000.00137.5021,1030.18%
2023/07/202134.7500.00134.5021,0840.18%
2023/07/191131.5000.00131.0011,0290.10%
2023/07/102134.7500.00134.0021,0290.19%
2023/07/071142.001140.50141.0001,0370.00%
2023/07/0600.002143.50143.00-21,037-0.19%
2023/07/050143.5000.00142.0001,0250.00%
2023/07/042142.2500.00142.5021,0230.20%
2023/06/271143.0000.00138.5011,0060.10%
2023/06/263142.5000.00143.5039970.30%
2023/06/2100.002146.00146.50-21,015-0.20%
2023/06/197145.2100.00144.0071,0450.67%
2023/06/162143.752146.75146.5001,0370.00%
2023/06/154147.883147.00147.5019990.10%
2023/06/1416.1147.4011145.64145.505.19550.53%
2023/06/138148.009148.11148.50-1920-0.11%
2023/06/121146.507146.36151.00-6706-0.85%
2023/06/091134.0000.00137.5016240.16%
2023/06/0800.001.3134.00132.50-1.3601-0.22%
2023/06/0200.000.1131.50131.50-0.1638-0.02%
2023/05/3000.000.1132.00132.00-0.1699-0.01%
2023/05/250129.5000.00129.0006970.00%
2023/05/2400.006128.00128.00-6706-0.85%
2023/05/180130.0000.00129.0007410.00%
2023/05/160127.5000.00127.5007480.00%
2023/04/2800.001129.00129.50-1949-0.11%
2023/04/251126.5000.00126.0019550.10%
2023/04/211132.501130.00129.5009590.00%
2023/04/190130.5000.00130.5009560.00%
2023/04/180.3131.0000.00129.500.39560.03%
2023/04/131134.5000.00134.0019640.10%
2023/04/121137.5000.00136.0019560.10%
2023/04/1100.004136.25136.50-4938-0.43%
2023/04/0700.001135.50135.00-1906-0.11%
2023/04/0600.006134.33135.00-6895-0.67%
2023/03/3100.001133.50133.50-1887-0.11%
2023/03/3000.001132.50132.50-1884-0.11%
2023/03/2700.001135.00134.00-1882-0.11%
2023/03/241135.001134.00134.5008800.00%
2023/03/2300.008.6133.90134.00-8.6863-0.99%
2023/03/221130.001130.00130.5008280.00%
2023/03/170.1126.001126.00126.00-0.9856-0.11%
2023/03/131.1128.0900.00128.501.11,0350.11%
2023/03/090.3131.503131.00130.50-2.81,047-0.26%
2023/03/081.2135.6500.00132.001.21,0490.11%
2023/03/072131.756131.58132.00-41,013-0.39%
2023/03/061129.500.1130.50131.500.91,0150.09%
2023/03/030.1133.001.1132.00131.50-1.11,062-0.10%
2023/03/010129.002129.50128.00-21,085-0.18%
2023/02/2400.001126.00126.50-11,074-0.09%
2023/02/231124.5000.00125.5011,0820.09%
2023/02/211128.5000.00127.0011,1710.09%
2023/02/201130.001128.50127.0001,2470.00%
2023/02/171127.501128.00128.0001,2890.00%
2023/02/1600.002128.00128.50-21,308-0.15%
2023/02/151126.001126.00126.0001,3230.00%
2023/02/101.1126.5600.00126.501.11,3240.08%
2023/02/0900.000.2130.53129.00-0.21,319-0.01%
2023/02/081130.501130.50129.5001,3060.00%
2023/02/071130.003129.67130.50-21,292-0.15%
2023/02/061127.5000.00127.0011,2940.08%
2023/02/032.1128.251.4130.00130.000.81,2950.06%
2023/02/023131.9800.00130.5031,2800.24%
2023/02/011127.002129.00130.00-11,219-0.08%
2023/01/312126.002125.00125.0001,1790.00%
2023/01/1600.001120.50120.50-11,151-0.09%
2023/01/131124.003121.50119.50-21,151-0.17%
2023/01/1100.003121.00120.50-31,137-0.26%
2023/01/0900.001121.50122.50-11,125-0.09%
2023/01/0600.001120.00121.00-11,117-0.09%
2023/01/051118.502119.00119.00-11,128-0.09%
2023/01/042119.2500.00118.0021,1400.18%
2023/01/032121.503120.33119.00-11,141-0.09%
2022/12/3000.001117.50118.00-11,120-0.09%
2022/12/291113.001114.00115.5001,1210.00%
2022/12/271118.0000.00117.0011,1270.09%
2022/12/231115.501117.50117.0001,1390.00%
2022/12/211117.5000.00117.5011,1510.09%
2022/12/191121.0000.00120.0011,1550.09%
2022/12/162121.0000.00120.0021,1550.17%
2022/12/093.4124.852125.25123.501.41,1330.12%
2022/12/081122.5000.00123.5011,1470.09%
2022/12/0711126.647125.21124.0041,1390.35%
2022/12/062125.006125.00122.50-41,065-0.38%
2022/12/051123.504125.00125.00-31,058-0.28%
2022/12/0200.001122.00122.00-11,026-0.10%
2022/12/011121.001121.50121.0001,0140.00%
2022/11/297118.8600.00119.0079910.71%
2022/11/281120.0000.00119.0019840.10%
2022/11/255123.305122.30120.0009750.00%
2022/11/241120.0033120.12121.50-32905-3.53%
2022/11/221117.006116.92116.50-5847-0.59%
2022/11/212115.503116.17116.00-1853-0.12%
2022/11/182115.0000.00114.5028570.23%
2022/11/1724116.814117.88117.50208112.46%
2022/11/168119.755119.50120.0037650.39%
2022/11/153117.505116.00117.00-2687-0.29%
2022/11/143110.0000.00109.0036420.47%
2022/11/1100.001107.00109.00-1631-0.16%
2022/11/101103.5000.00104.0016240.16%
2022/11/0900.002105.00105.00-2660-0.30%
2022/11/03199.901100.00100.5006660.00%
2022/10/3100.00197.5097.90-1650-0.15%
2022/10/28197.8000.0096.8016500.15%
2022/10/2700.00198.5099.10-1650-0.15%
2022/10/26196.5000.0096.5016540.15%
2022/10/191101.5000.0099.8016670.15%
2022/10/181100.5000.00100.0016640.15%
2022/10/131101.50197.0096.9006990.00%
2022/10/1200.002102.00102.50-2687-0.29%
2022/10/071112.0000.00112.0016930.14%
2022/10/0600.001115.00115.00-1705-0.14%
2022/09/231123.0000.00122.0017480.13%
2022/09/2200.002121.50123.50-2759-0.26%
2022/09/211122.5000.00121.5017530.13%
2022/09/161126.500125.50125.0017560.13%
2022/09/154126.381130.00126.0037530.40%
2022/09/141123.001126.00127.5007270.00%
2022/09/132126.505.3127.19127.00-3.3712-0.46%
2022/09/122123.501124.50122.0016860.15%
2022/09/061119.0000.00116.5016880.15%
2022/09/0100.001121.00120.50-1709-0.14%
2022/08/311123.0000.00124.5017070.14%
2022/08/261125.004126.50123.50-3696-0.43%
2022/08/252127.001127.00125.5016830.15%
2022/08/241123.5000.00122.5016750.15%
2022/08/2300.001123.50123.50-1682-0.15%
2022/08/2200.001122.50122.50-1693-0.14%
2022/08/192125.0000.00123.5027200.28%
2022/08/1800.001117.50122.50-1753-0.13%
2022/08/171.3119.0000.00118.501.37460.17%
2022/08/1100.0011114.55114.50-11704-1.56%
2022/08/1000.001113.50113.00-1721-0.14%
2022/08/091112.5000.00112.5017190.14%
2022/08/011111.5000.00112.0017480.13%
2022/07/2900.001112.50113.00-1756-0.13%
2022/07/1400.001104.50105.00-1759-0.13%
2022/06/201117.0000.00114.5017770.13%
2022/06/1700.004121.50121.50-4770-0.52%
2022/06/1600.001129.00123.00-1786-0.13%
2022/06/151128.0000.00128.0018320.12%
2022/06/144131.001129.50128.5038420.36%
2022/06/131125.0000.00124.5018330.12%
2022/06/021133.5000.00133.5019440.11%
2022/05/271132.0000.00132.0019540.10%
2022/05/262129.004131.38130.00-2936-0.21%
2022/05/251124.5000.00124.5018980.11%
2022/05/191127.0000.00127.0011,0240.10%
2022/05/182126.0000.00130.0021,0180.20%
2022/05/162122.0000.00121.5021,0270.19%
2022/05/0600.001130.50130.50-11,088-0.09%
2022/04/251124.0000.00123.5011,3500.07%
2022/04/211133.5000.00134.0011,5260.07%
2022/04/1900.001133.00130.00-11,887-0.05%
2022/04/1800.002132.50133.50-22,025-0.10%
2022/04/1400.004137.63138.00-42,334-0.17%
2022/04/121140.502141.00140.00-12,782-0.04%
2022/04/111145.000.1144.00142.0012,9310.03%
2022/04/071151.0000.00145.0014,0150.02%
2022/04/061151.5000.00150.5014,3230.02%
2022/03/311156.0000.00155.0014,4360.02%
2022/03/2500.001157.00156.00-14,861-0.02%
2022/03/213160.332158.00157.5015,1070.02%
2022/03/181158.506156.83160.50-55,145-0.10%
2022/03/171157.001156.50156.0005,1850.00%
2022/03/151152.001152.50152.0005,7410.00%
2022/03/141155.0013154.58156.50-125,820-0.21%
2022/03/1010152.350.3153.00153.509.75,8990.16%
2022/03/0800.0011148.00148.50-116,081-0.18%
2022/03/0700.0015145.00144.50-156,110-0.25%
2022/03/031155.501153.50153.5006,1930.00%
2022/02/2500.001149.00147.50-16,490-0.02%
2022/02/241150.0011150.18147.00-106,540-0.15%
2022/02/2215158.6700.00157.00156,6600.23%
2022/02/1800.001160.50161.00-16,951-0.01%
2022/02/1700.001161.00160.50-17,265-0.01%
2022/02/1616162.257163.00161.5097,4870.12%
2022/02/1500.001159.00158.50-17,881-0.01%
2022/02/146156.756.1157.93158.00-0.18,1840.00%
2022/02/112.1161.761161.50161.501.18,4060.01%
2022/02/103164.832164.50164.5018,4040.01%
2022/02/092166.251166.00165.5018,3930.01%
2022/02/081163.501165.00164.5008,3790.00%
2022/02/072162.751163.00165.0018,3690.01%
2022/01/261160.002162.50161.50-18,356-0.01%
2022/01/255161.504160.00160.0018,3740.01%
2022/01/245158.006160.50163.50-18,389-0.01%
2022/01/213164.1710168.00161.00-78,350-0.08%
2022/01/2010.1167.0100.00168.5010.18,3120.12%
2022/01/196166.8319168.74171.00-138,270-0.16%
2022/01/1813.1171.016170.00169.007.18,2220.09%
2022/01/177173.214173.88173.5038,1720.04%
2022/01/1415172.807171.79171.0088,1510.10%
2022/01/1331176.8714178.11175.50178,0360.21%
2022/01/1221178.8878179.61178.50-577,845-0.73%
2022/01/1123175.651179.00174.00227,6850.29%
2022/01/106177.6731.1178.69183.50-25.17,646-0.33%
2022/01/0714172.645173.80173.5097,5510.12%
2022/01/0650176.3050175.74180.0007,4030.00%
2022/01/0544177.3416179.28173.50287,2190.39%
2022/01/0415173.502174.00174.00136,9380.19%
2022/01/0322181.759184.67176.00136,7760.19%
2021/12/3032.1187.6948187.75182.00-15.96,451-0.25%
2021/12/2910169.4540171.95177.50-305,685-0.53%
2021/12/283163.004164.25161.50-15,376-0.02%
2021/12/272161.256160.58163.00-45,321-0.08%
2021/12/2421160.4000.00158.50215,2790.40%
2021/12/2300.0014163.82166.00-145,144-0.27%
2021/12/2200.001161.00160.00-15,071-0.02%
2021/12/218160.253160.50160.0055,0520.10%
2021/12/2015158.8015160.90159.0004,9640.00%
2021/12/173155.332155.50155.0014,9540.02%
2021/12/161150.0000.00154.5014,9090.02%
2021/12/151149.0000.00152.5014,8470.02%
2021/12/143147.8300.00148.0034,8230.06%
2021/12/1312155.423157.67152.0094,7660.19%
2021/12/106159.1700.00160.5064,6730.13%
2021/12/0932163.4130163.17160.5024,4020.05%
2021/12/0813156.006160.67156.0074,0970.17%
2021/12/078154.8800.00153.0084,0010.20%
2021/12/033157.673157.83156.0003,9060.00%
2021/12/029152.611154.00152.5083,7640.21%
2021/11/293145.172143.50145.5013,6170.03%
2021/11/267146.430148.00145.0073,5810.20%
2021/11/2526152.423157.67151.00233,5370.65%
2021/11/2410147.002150.00150.0083,3330.24%
2021/11/237145.935146.20148.5023,2740.06%
2021/11/222147.251151.00150.0013,2310.03%
2021/11/197154.215153.00149.5023,1870.06%
2021/11/1816152.846153.42153.50103,0650.33%
2021/11/175158.005157.70154.0002,9700.00%
2021/11/1614154.826157.40153.5082,7150.29%
2021/11/1513151.627154.43157.5062,4210.25%
2021/11/1233145.3626146.65143.5072,2010.32%
2021/11/113134.1714.1135.84138.00-11.11,786-0.62%
2021/11/1019126.376126.75125.50131,4800.88%
2021/11/092117.501118.50118.0011,2420.08%
2021/11/083116.671116.00116.0021,2350.16%
2021/11/053115.502116.25116.5011,2410.08%
2021/11/031116.0000.00116.0011,2440.08%
2021/11/024119.8700.00116.5041,2640.32%
2021/11/012118.502119.25121.0001,2560.00%
2021/10/293116.3300.00116.5031,2250.24%
2021/10/281117.0000.00117.5011,2290.08%
2021/10/255115.701116.50116.5041,2330.32%
2021/10/221118.503116.17117.50-21,268-0.16%
2021/10/211114.003116.00113.50-21,451-0.14%
2021/10/202115.002115.00114.0001,5590.00%
2021/10/1815114.3710115.45112.0051,6900.30%
2021/10/1500.004117.00117.00-41,576-0.25%
2021/10/1400.003107.00106.50-31,485-0.20%
2021/10/135106.803104.83104.5021,4870.13%
2021/10/071112.0000.00112.5011,5410.06%
2021/10/061111.5000.00110.0011,5750.06%
2021/10/055111.002111.50112.0031,5990.19%
2021/10/041112.0000.00111.0011,5910.06%
2021/10/011111.5000.00112.5011,5790.06%
2021/09/301112.006113.83113.00-51,568-0.32%
2021/09/2913112.582112.50112.00111,5640.70%
2021/09/281120.0000.00117.5011,5390.06%
2021/09/270122.0000.00122.5001,5160.00%
2021/09/2400.008.1120.99121.50-8.11,463-0.55%
2021/09/230115.0000.00115.0001,3570.00%
2021/09/131115.0100.00115.0011,3960.07%
2021/09/071114.0000.00114.5011,3860.07%
2021/09/062118.0000.00116.0021,3850.14%
2021/09/0300.002117.75118.00-21,374-0.15%
2021/09/021114.0000.00113.5011,3570.07%
2021/09/0100.002114.50115.50-21,350-0.15%
2021/08/311115.0000.00116.0011,3350.07%
2021/08/3000.001117.50116.00-11,325-0.08%
2021/08/2500.001116.50115.50-11,298-0.08%
2021/08/2400.001116.00114.50-11,285-0.08%
2021/08/202111.0000.00110.5021,2780.16%
2021/08/091113.5000.00111.5011,2590.08%
2021/08/0500.004116.75117.50-41,250-0.32%
2021/08/0300.002113.25112.50-21,277-0.16%
2021/08/021112.5000.00112.5011,2720.08%
2021/07/300.1112.001112.00111.00-0.91,281-0.07%
2021/07/281108.001111.00112.5001,2630.00%
2021/07/2712.1121.634122.50114.508.11,2420.65%
2021/07/263126.005125.60126.50-21,043-0.19%
2021/07/2300.005128.00128.00-5958-0.52%
2021/07/2100.001112.50113.50-1819-0.12%
2021/07/2000.001111.00111.00-1826-0.12%
2021/07/1900.001113.00113.50-1828-0.12%
2021/07/160116.5000.00115.5008470.00%
2021/07/152117.5000.00118.5028440.24%
2021/07/1400.002118.00118.00-2821-0.24%
2021/07/133114.6700.00115.0038060.37%
2021/07/1200.006114.50116.00-6821-0.73%
2021/07/065111.5000.00111.5051,0020.50%
2021/07/021108.001109.50110.5001,0440.00%
2021/07/0100.001109.50107.50-11,102-0.09%
2021/06/291110.0000.00109.0011,2120.08%
2021/06/2500.0013111.77112.00-131,230-1.06%
2021/06/241109.0000.00109.0011,2160.08%
2021/06/152106.5000.00106.5021,2370.16%
2021/06/1000.001105.00104.50-11,234-0.08%
2021/06/0700.005100.00102.00-51,247-0.40%
2021/06/021102.0000.00101.5011,2780.08%
2021/05/2100.00196.0095.40-11,335-0.07%
2021/05/1900.00193.9096.10-11,363-0.07%
2021/05/18192.10292.3593.90-11,368-0.07%
2021/05/17390.731188.7589.00-81,372-0.58%
2021/05/141198.31398.2796.5081,3630.59%
2021/05/1300.001196.9196.10-111,365-0.81%
2021/05/1211100.011100.5094.60101,3590.74%
2021/05/114106.001105.50104.0031,3370.22%
2021/05/0700.002115.75115.00-21,349-0.15%
2021/05/061113.001112.50112.0001,3750.00%
2021/05/051113.501116.50111.5001,3960.00%
2021/05/041110.502114.75115.00-11,450-0.07%
2021/05/032117.252117.50112.5001,4990.00%
2021/04/292119.7500.00119.0021,8650.11%
2021/04/223118.6700.00116.5032,5610.12%
2021/04/1530119.1720118.50122.00102,6850.37%
2021/04/141115.5000.00121.0012,7430.04%
2021/04/134121.635124.00118.00-12,743-0.04%
2021/04/125123.603124.00122.0022,7270.07%
2021/04/0915119.5710121.00121.0052,6770.19%
2021/04/071120.0000.00121.0012,6860.04%
2021/04/0600.0016120.34121.00-162,644-0.60%
2021/04/011113.5000.00113.5012,5780.04%
2021/03/3000.001112.50114.00-12,578-0.04%
2021/03/2900.002112.50111.00-22,597-0.08%
2021/03/262110.0000.00112.0022,6070.08%
2021/03/241109.501109.00109.0002,6240.00%
2021/03/2200.001110.50112.00-12,630-0.04%
2021/03/181108.0000.00108.0012,6580.04%
2021/03/171109.002108.75108.50-12,671-0.04%
2021/03/161107.5000.00108.0012,7070.04%
2021/03/1100.001109.00108.50-12,915-0.03%
2021/03/1000.001106.00106.00-12,913-0.03%
2021/03/093104.5000.00104.0032,9240.10%
2021/03/021114.0000.00113.5013,1580.03%
2021/02/261114.501116.00114.5003,1900.00%
2021/02/2400.001118.50116.50-13,208-0.03%
2021/02/222118.501117.50117.5013,2190.03%
2021/02/191116.0000.00117.0013,2280.03%
2021/02/171116.5000.00116.5013,3540.03%
2021/02/0200.001114.50114.50-13,428-0.03%
2021/02/012112.001113.00113.0013,4780.03%
2021/01/292115.002115.25113.5003,4750.00%
2021/01/285116.9000.00116.0053,4630.14%
2021/01/271120.0000.00120.5013,4390.03%
2021/01/2611.1119.592122.50120.509.13,4260.27%
2021/01/253123.831124.00124.0023,3690.06%
2021/01/228128.257132.07127.5013,2980.03%
2021/01/212127.0017125.85130.50-152,918-0.51%
2021/01/201119.5000.00119.0012,6570.04%
2021/01/192125.253122.50123.00-12,601-0.04%
2021/01/1812121.137122.57121.5052,5010.20%
2021/01/1512120.387121.14118.0052,3630.21%
2021/01/141120.001119.00118.0002,1760.00%
2021/01/130118.502118.00119.00-22,130-0.09%
2021/01/122114.5000.00114.5022,0860.10%
2021/01/115117.5000.00119.0052,0530.24%
2021/01/0700.001118.50117.00-12,052-0.05%
2021/01/0600.003115.50115.50-31,984-0.15%
2021/01/0500.001115.00113.50-11,955-0.05%
2021/01/0400.001115.50116.50-12,054-0.05%
2020/12/302115.502115.50115.0002,0480.00%
2020/12/2800.001114.00113.50-12,047-0.05%
2020/12/2300.001109.00109.50-12,037-0.05%
2020/12/221107.0000.00106.0012,0340.05%
2020/12/211105.5000.00106.0012,0540.05%
2020/12/181108.502108.50108.00-12,044-0.05%
2020/12/141112.5000.00111.0012,1880.05%
2020/12/113112.832112.00111.0012,2070.05%
2020/12/092118.7500.00117.0022,2050.09%
2020/12/081118.006116.17118.00-52,130-0.23%
2020/12/0700.001112.50112.00-12,073-0.05%
2020/12/0300.001114.50112.00-12,135-0.05%
2020/12/0100.001111.50113.00-12,168-0.05%
2020/11/301112.001114.00112.0002,1710.00%
2020/11/2714117.3611119.00114.5032,1600.14%
2020/11/2600.001114.00114.50-12,035-0.05%
2020/11/252111.752113.75111.0002,0770.00%
2020/11/241111.504113.13111.00-32,197-0.14%
2020/11/203111.671113.50112.0022,8290.07%
2020/11/1900.001112.00111.50-12,875-0.03%
2020/11/1800.001111.00112.00-12,906-0.03%
2020/11/1700.001111.50110.00-12,951-0.03%
2020/11/164114.002114.75112.5022,9870.07%
2020/11/1300.003110.00111.00-32,908-0.10%
2020/11/121108.001110.00107.5002,8920.00%
2020/11/111108.002109.25108.50-12,900-0.03%
2020/11/103107.501111.00107.5022,9160.07%
2020/11/092107.002108.00111.0002,9590.00%
2020/11/0500.001104.00104.00-13,051-0.03%
2020/11/0400.003104.33104.50-33,109-0.10%
2020/10/2000.001105.50105.00-15,317-0.02%
2020/10/1900.004107.00107.00-45,397-0.07%
2020/10/163110.001110.50107.5025,4450.04%
2020/10/1500.001109.00110.50-15,445-0.02%
2020/10/131109.0000.00109.0015,5930.02%
2020/10/126112.9200.00110.5065,6610.11%
2020/10/083107.504108.38109.50-15,701-0.02%
2020/10/052105.7500.00105.0026,1070.03%
2020/09/301104.001104.00103.5006,2040.00%
2020/09/2900.001104.50103.00-16,293-0.02%
2020/09/2500.001101.50100.00-16,383-0.02%
2020/09/241103.0000.00103.5016,4460.02%
2020/09/2100.001106.00103.00-16,864-0.01%
2020/09/181108.5000.00107.0016,8600.01%
2020/09/1700.003102.83104.00-36,801-0.04%
2020/09/162102.2500.00102.0026,7990.03%
2020/09/156103.752101.50101.5046,7860.06%
2020/09/141102.503102.67104.50-26,762-0.03%
2020/09/111103.001103.00102.0006,7570.00%
2020/09/071107.5000.00104.0016,7350.01%
2020/09/042106.5000.00108.5026,7410.03%
2020/09/031108.501111.50108.5006,7560.00%
2020/09/021110.0000.00110.0017,0070.01%
2020/09/011110.001111.00110.0007,0330.00%
2020/08/312113.5000.00112.0027,0350.03%
2020/08/283107.332109.50113.0016,9650.01%
2020/08/276119.677119.93116.00-16,843-0.01%
2020/08/261111.003115.33119.00-26,438-0.03%
2020/08/251108.504108.00108.50-36,257-0.05%
2020/08/2400.005103.50103.50-56,248-0.08%
2020/08/216100.686100.83102.5006,3460.00%
2020/08/20396.0700.0095.6036,3340.05%
2020/08/1900.001102.50102.50-16,482-0.02%
2020/08/171107.0000.00107.5016,5780.02%
2020/08/142107.001108.50108.5016,6520.02%
2020/08/135108.502109.25106.0036,6220.05%
2020/08/124106.381105.50110.0036,5520.05%
2020/08/111111.504112.13109.00-36,493-0.05%
2020/08/1000.002118.00116.00-26,522-0.03%
2020/08/062120.001120.50119.5016,5160.02%
2020/08/055119.0010119.90119.00-56,502-0.08%
2020/08/042116.001115.00114.5016,4400.02%
2020/08/0300.001114.00113.50-16,399-0.02%
2020/07/3011117.738118.00115.5036,3020.05%
2020/07/294114.503114.67114.5016,1750.02%
2020/07/2824125.4819125.89116.0055,9770.08%
2020/07/277123.2911124.18125.50-45,458-0.07%
2020/07/246111.256112.92114.5005,0960.00%
2020/07/2300.0016107.53104.50-164,738-0.34%
2020/07/2100.001103.00104.50-14,631-0.02%
2020/07/1746106.5032106.98102.00144,5440.31%
2020/07/161107.0010108.00102.00-94,447-0.20%
2020/07/1561108.9851110.23107.50104,3750.23%
2020/07/142106.751109.00104.0014,3600.02%
2020/07/133107.674109.50106.00-14,321-0.02%
2020/07/102109.259107.94106.00-74,256-0.16%
2020/07/07190.3000.0090.9013,8240.03%
2020/07/06192.50292.7092.60-13,817-0.03%
2020/07/03293.20292.1091.4003,8050.00%
2020/07/021092.991491.7591.40-43,738-0.11%
2020/07/01187.40387.3788.40-23,562-0.06%
2020/06/30384.13485.0085.40-13,388-0.03%
2020/06/29480.73380.6081.1013,2780.03%
2020/06/24281.85183.1082.7013,2660.03%
2020/06/19181.6000.0081.1013,2580.03%
2020/06/18181.5000.0081.6013,2680.03%
2020/06/16582.00282.1081.5033,2900.09%
2020/06/15282.25182.2081.2013,2930.03%
2020/06/12277.75179.3080.7013,2570.03%
2020/06/11182.70182.7079.8003,2530.00%
2020/06/1000.00482.6382.00-43,239-0.12%
2020/06/09884.55783.4183.2013,2290.03%
2020/06/08180.80480.6880.30-33,041-0.10%
2020/06/05280.4500.0079.6023,0260.07%
2020/06/04179.6000.0079.4013,0260.03%
2020/06/0300.00179.8079.60-13,037-0.03%
2020/05/2800.00282.8080.50-22,939-0.07%
2020/05/2700.00178.0079.20-12,822-0.04%
2020/05/26181.50279.3078.60-12,804-0.04%
2020/05/22275.901176.3875.30-92,557-0.35%
2020/05/21276.2500.0076.2022,5120.08%
2020/05/2000.00171.1070.60-12,477-0.04%
2020/05/1900.00171.5070.60-12,634-0.04%
2020/05/18370.90170.6069.2022,6420.08%
2020/05/151573.27172.2072.10142,6440.53%
2020/05/13375.7700.0077.8032,5370.12%
2020/05/1200.00476.6576.00-42,508-0.16%
2020/05/11177.00174.7077.0002,4860.00%
2020/05/0800.00172.4071.90-12,428-0.04%
2020/05/04373.33173.6073.0022,4780.08%
2020/04/30175.00171.7074.5002,4570.00%
2020/04/2700.00269.5070.90-22,434-0.08%
2020/04/21267.0000.0066.1022,4830.08%
2020/04/17973.44973.3671.2002,5610.00%
2020/04/16269.60169.0069.1012,4290.04%
2020/04/1500.00367.8068.00-32,422-0.12%
2020/04/13168.10267.4067.50-12,454-0.04%
2020/04/10366.37367.1366.2002,4540.00%
2020/04/0900.00163.4064.00-12,456-0.04%
2020/04/08164.00259.3064.00-12,452-0.04%
2020/04/0700.00158.5058.60-12,420-0.04%
2020/04/06256.5000.0056.5022,4450.08%
2020/04/01155.8000.0056.3012,5360.04%
2020/03/30253.70255.1055.7002,5990.00%
2020/03/27158.20158.8055.5002,6660.00%
2020/03/26257.1000.0057.0022,7170.07%
2020/03/2500.00158.4056.80-12,836-0.04%
2020/03/24153.0000.0053.1012,9200.03%
2020/03/20151.30350.5251.00-23,292-0.06%
2020/03/19348.72148.2047.9023,3480.06%
2020/03/1800.00253.5053.20-23,810-0.05%
2020/03/17154.00156.3053.0004,2180.00%
2020/03/16262.002158.0657.80-194,502-0.42%
2020/03/13257.45259.4061.7004,4940.00%
2020/03/11170.30172.0068.5004,4110.00%
2020/03/10168.4000.0071.7014,4090.02%
2020/03/0900.00170.4070.00-14,410-0.02%
2020/03/06574.80274.6074.5034,4600.07%
2020/03/05276.9000.0076.6024,6930.04%
2020/03/02175.50177.0077.0004,8440.00%
2020/02/2700.00380.2377.20-35,124-0.06%
2020/02/2600.00781.9681.50-75,435-0.13%
2020/02/241284.7300.0084.00125,4990.22%
2020/02/2100.00187.7087.10-15,475-0.02%
2020/02/20787.902388.2888.70-165,445-0.29%
2020/02/19184.7000.0084.9015,3820.02%
2020/02/18985.4700.0084.5095,4050.17%
2020/02/1700.00185.7086.00-15,409-0.02%
2020/02/14185.2000.0085.2015,3820.02%
2020/02/1200.00285.9585.60-25,400-0.04%
2020/02/11184.70184.7084.7005,3710.00%
2020/02/10284.45183.8083.8015,4050.02%
2020/02/07183.50185.7082.9005,4430.00%
2020/02/06182.60283.4585.00-15,445-0.02%
2020/02/0500.00181.4081.40-15,505-0.02%
2020/02/04181.50182.7081.2005,5310.00%
2020/02/03177.30278.1079.50-15,652-0.02%
2020/01/31179.6000.0080.2015,7200.02%
2020/01/2000.00185.3085.60-15,885-0.02%
2020/01/17485.43285.6085.6025,9070.03%
2020/01/1400.002088.1585.50-206,067-0.33%
2020/01/081682.241681.3481.9006,4070.00%
2020/01/0700.00481.7080.60-46,372-0.06%
2020/01/06482.8000.0082.4046,3300.06%
2020/01/03188.40286.2585.10-16,288-0.02%
2020/01/02287.70186.4086.3016,2360.02%
2019/12/301286.57286.2586.00106,1630.16%
2019/12/27386.231587.1788.00-126,103-0.20%
2019/12/261485.0800.0084.70146,0020.23%
2019/12/25185.6000.0086.1015,9590.02%
2019/12/243086.50386.5786.30275,9210.46%
2019/12/23587.82788.5987.10-25,842-0.03%
2019/12/20286.85387.6386.30-15,760-0.02%
2019/12/19190.30190.1090.1005,6260.00%
2019/12/18692.87492.3093.5025,5180.04%
2019/12/174.487.59187.3089.003.45,1960.07%
2019/12/16188.10387.5087.00-25,144-0.04%
2019/12/132190.201387.6587.0085,0500.16%
2019/12/121784.082184.9288.70-44,555-0.09%
2019/12/111178.061379.4280.70-24,124-0.05%
2019/12/100.173.1000.0073.400.13,8060.00%
2019/12/0900.00273.5073.00-23,782-0.05%
2019/12/06173.5000.0073.6013,7590.03%
2019/12/05272.85273.1072.7003,7300.00%
2019/12/04472.15372.3772.1013,6960.03%
2019/12/0300.00173.7073.80-13,659-0.03%
2019/12/023.574.93275.8073.501.53,5770.04%
2019/11/29174.50573.8873.50-43,316-0.12%
2019/11/28272.60372.8774.40-13,237-0.03%
2019/11/27272.80373.1372.90-13,171-0.03%
2019/11/26774.54974.8073.80-23,098-0.06%
2019/11/25870.563270.4371.20-242,789-0.86%
2019/11/22665.821065.7666.20-42,431-0.16%
2019/11/21164.20264.1064.60-12,344-0.04%
2019/11/2000.00363.2363.60-32,319-0.13%
2019/11/191363.651463.9963.70-12,301-0.04%
2019/11/18465.35665.1065.70-22,263-0.09%
2019/11/1500.001064.2064.20-102,163-0.46%
2019/11/14161.80262.7563.40-12,123-0.05%
2019/11/131062.40262.3062.2082,0940.38%
2019/11/121162.831263.1463.10-12,079-0.05%
2019/11/111161.751362.5262.80-22,064-0.10%
2019/11/081264.011964.2764.00-72,014-0.35%
2019/11/07165.30765.3465.30-61,977-0.30%
2019/11/062165.972367.1566.00-21,901-0.11%
2019/11/051265.48265.5565.80101,8240.55%
2019/11/04366.60166.5066.5021,7850.11%
2019/11/01164.90165.0064.5001,6840.00%
2019/10/311465.66464.8864.80101,6450.61%
2019/10/30362.33463.3864.20-11,490-0.07%
2019/10/29763.474262.8763.50-351,389-2.52%
2019/10/28558.68259.0059.1031,1820.25%
2019/10/251059.00160.5059.5091,1490.78%
2019/10/241359.02259.6059.80111,1110.99%
2019/10/23258.15258.5059.1001,0380.00%
2019/10/22559.70559.6459.4001,0050.00%
2019/10/212358.23658.2358.50178781.93%
2019/10/18455.401355.8556.90-9639-1.41%
2019/10/16148.70149.1549.2504070.00%
2019/10/08148.5000.0048.4014200.24%
2019/10/01150.2000.0049.6014160.24%
2019/09/2000.00152.5051.50-1386-0.26%
2019/09/1900.001150.8451.30-11370-2.97%
2019/09/11148.7500.0049.2013510.28%
2019/08/30249.3500.0049.3523620.55%
2019/08/2600.00148.3548.40-1375-0.27%
2019/08/13149.0000.0048.4013710.27%
2019/07/2200.00251.1052.70-2370-0.54%
2019/07/19352.87253.1551.7013620.28%
2019/07/16150.3000.0050.3013500.29%
2019/07/1500.00252.4053.10-2367-0.54%
2019/07/12152.8000.0052.8014620.22%
2019/06/1900.00250.3050.50-2609-0.33%
2019/06/13249.5000.0049.7026240.32%
2019/05/2700.00149.5549.25-1648-0.15%
2019/05/13150.6000.0050.0017980.13%
2019/05/08353.5000.0053.6037760.39%
2019/05/06553.5600.0053.5057820.64%
2019/04/30553.8000.0053.9057690.65%
2019/04/29153.5000.0053.5017720.13%
2019/04/24156.7000.0056.7017710.13%
2019/04/23156.7000.0056.6017520.13%
2019/04/19258.15457.5557.50-2750-0.27%
2019/04/18159.60258.7558.10-1742-0.13%
2019/04/1700.00357.2357.90-3650-0.46%
2019/04/1500.00255.5055.50-2606-0.33%
2019/04/12155.6000.0055.2016070.16%
2019/04/11155.5000.0055.2016010.17%
2019/04/0800.00156.2056.80-1563-0.18%
2019/04/0300.00255.2055.50-2536-0.37%
2019/04/01154.6000.0054.5015160.19%
2019/03/27153.9000.0053.8015130.19%
2019/03/25153.6000.0053.4015190.19%
2019/03/22254.5000.0054.2025160.39%
2019/03/20154.3000.0054.4015120.20%
2019/03/08153.6000.0053.6015220.19%
2019/03/07154.5000.0054.0015240.19%
2019/03/04554.80554.6054.8005280.00%
2019/02/27354.8300.0054.6035300.57%
2019/02/26156.10356.6056.10-2533-0.38%
2019/02/25155.80256.4556.50-1580-0.17%
2019/02/20155.40455.8356.00-3568-0.53%
2019/02/19157.1000.0056.2015550.18%
2019/02/18153.60755.4456.80-6532-1.13%
2019/02/15151.8000.0051.7015150.19%
2019/02/1300.00152.4052.40-1509-0.20%
2019/01/2100.00551.0051.00-5497-1.01%
2019/01/17550.0000.0050.0054991.00%
2019/01/16550.60151.1050.5044980.80%
2019/01/14148.95249.3349.15-1488-0.20%
2019/01/1100.00648.7048.15-6495-1.21%
2019/01/09547.50147.8047.3044810.83%
2018/12/2200.00149.4048.60-1501-0.20%
2018/12/2100.00148.3048.40-1502-0.20%
2018/12/20248.5500.0048.0025010.40%
2018/12/19349.5300.0049.3034970.60%
2018/12/1200.00153.0052.70-1495-0.20%
2018/12/10151.00151.1051.3005000.00%
2018/12/06351.6700.0051.6035140.58%
2018/12/05154.3000.0054.1015080.20%
2018/12/0400.00155.5055.50-1522-0.19%
2018/12/0300.00155.2055.30-1526-0.19%
2018/11/28153.0000.0054.0015050.20%
2018/11/27151.90152.4052.5005040.00%
2018/11/23151.20153.0051.2005040.00%
2018/11/22154.60354.9753.10-2491-0.41%
2018/11/2100.00150.1050.20-1442-0.23%
2018/11/15251.6000.0051.0024280.47%
2018/11/1400.00450.2052.10-4413-0.97%
2018/11/09146.1000.0046.1014170.24%
2018/11/08147.50546.5046.45-4440-0.91%
2018/11/05345.8000.0045.5034630.65%
2018/10/3100.00242.2542.40-2462-0.43%
2018/10/29141.5000.0040.9014660.21%
2018/10/2600.00241.8040.60-2471-0.42%
2018/10/25340.8800.0040.4034740.63%
2018/10/24243.33343.5543.65-1471-0.21%
2018/10/23243.5000.0043.2024840.41%
2018/10/2200.00444.2845.30-4481-0.83%
2018/10/19242.4800.0043.0024750.42%
2018/10/18245.0000.0045.0024670.43%
2018/10/1700.00146.8546.85-1465-0.22%
2018/10/1200.00147.4047.40-1471-0.21%
2018/10/11246.4500.0046.4524700.43%
2018/10/05253.5500.0053.0024900.41%
2018/10/04456.00556.0056.00-1492-0.20%
2018/10/03157.5000.0056.9015030.20%
2018/10/0200.00158.3058.10-1527-0.19%
2018/10/01157.5000.0058.2015300.19%
2018/09/2000.00160.6059.40-1593-0.17%
2018/09/17260.4000.0059.9026010.33%
2018/09/14159.8000.0061.9016050.17%
2018/09/1300.00257.3059.10-2608-0.33%
2018/09/12254.8000.0056.3026140.33%
2018/09/1100.00258.1057.20-2613-0.33%
2018/09/10256.2500.0056.4026220.32%
2018/09/0700.00259.9559.50-2609-0.33%
2018/09/05161.5000.0062.0016330.16%
2018/09/0300.00263.0061.50-2660-0.30%
2018/08/31261.50161.5062.6016770.15%
2018/08/30262.1000.0061.9027080.28%
2018/08/29162.8000.0062.6017320.14%
2018/08/28263.00163.3062.7018020.12%
2018/08/24162.00162.0062.0008230.00%
2018/08/2300.00163.5063.30-1842-0.12%
2018/08/2100.00663.4364.10-6895-0.67%
2018/08/20662.35462.2062.2029080.22%
2018/08/17363.33364.6364.0009330.00%
2018/08/16160.0000.0062.0019620.10%
2018/08/15163.8000.0062.3019550.10%
2018/08/13268.5000.0067.3029670.21%
2018/08/0300.00173.6072.80-11,241-0.08%
2018/07/30275.60273.5073.2001,3800.00%
2018/07/2500.00273.0073.00-21,468-0.14%
2018/07/2400.00571.9071.80-51,495-0.33%
2018/07/23171.20571.6071.10-41,528-0.26%
2018/07/18171.0000.0072.2011,6030.06%
2018/07/16275.6000.0073.7021,6400.12%
2018/07/13374.0000.0073.5031,6430.18%
2018/07/1000.00771.7472.40-71,719-0.41%
2018/07/06265.7000.0066.0021,7570.11%
2018/07/0500.00367.4766.60-31,794-0.17%
2018/07/04865.651064.8065.00-21,863-0.11%
2018/07/03271.2000.0067.3021,9280.10%
2018/07/02271.50170.4070.7012,0130.05%
2018/06/28271.0000.0071.0022,2450.09%
2018/06/27171.7000.0071.7012,3400.04%
2018/06/26170.10172.3072.7002,3990.00%
2018/06/25273.6000.0072.7022,4350.08%
2018/06/22374.0000.0074.3032,5270.12%
2018/06/21375.30475.2575.70-12,589-0.04%
2018/06/20172.80172.8072.2002,6290.00%
2018/06/19273.3500.0073.3022,6770.07%
2018/06/1400.00375.9376.00-32,759-0.11%
2018/06/13275.4500.0074.2022,8470.07%
2018/06/1200.00577.9077.30-52,859-0.17%
2018/06/11577.58377.7077.5022,8810.07%
2018/06/08177.0000.0077.9012,9250.03%
2018/06/0700.00280.1079.10-23,037-0.07%
2018/06/0500.00479.3380.00-43,040-0.13%
2018/06/04376.1000.0076.1032,9950.10%
2018/05/25174.7000.0074.8013,2670.03%
2018/05/21173.0000.0072.5013,2610.03%
2018/05/1700.00279.0073.60-23,221-0.06%
2018/05/16179.70378.5079.70-23,166-0.06%
2018/05/15373.432073.7574.00-173,099-0.55%
2018/05/1400.00165.7067.50-13,084-0.03%
2018/05/1100.00161.9061.70-13,060-0.03%
2018/05/0800.00559.1059.00-53,009-0.17%
2018/05/04558.4000.0058.3052,9600.17%
2018/04/2700.00158.2058.40-12,971-0.03%
2018/04/2500.00158.1058.10-12,984-0.03%
2018/04/122557.3000.0057.60252,8900.86%
2018/04/11157.4000.0057.2012,8690.03%
2018/04/102056.951156.9156.9092,8360.32%
2018/04/0900.001557.1757.10-152,781-0.54%
2018/04/0300.002657.4257.60-262,713-0.96%
2018/04/022057.837557.8257.70-552,627-2.09%
2018/03/30348.0500.0048.9532,4000.12%
2018/03/295248.14547.5047.50472,3292.02%
2018/03/284047.5600.0047.85402,3281.72%
2018/03/27647.83147.9047.5052,3000.22%
2018/03/26547.55348.6048.7022,2220.09%
2018/03/23846.6800.0046.9582,1610.37%
2018/03/2200.001047.5047.55-102,118-0.47%
2018/03/21847.09246.9046.9062,0720.29%
2018/03/20745.7600.0046.6072,0260.35%
2018/03/19446.3900.0045.8042,0050.20%
2018/03/1400.00144.9044.85-11,907-0.05%
2018/03/13545.15844.6844.70-31,864-0.16%
2018/03/12743.16543.0043.6521,7510.11%
2018/03/0900.00643.5042.60-61,743-0.34%
2018/03/0800.00942.9742.95-91,747-0.51%
2018/03/071042.4700.0042.35101,7290.58%
2018/03/06243.451142.8042.75-91,713-0.53%
2018/03/05743.4600.0043.2571,6880.41%
2018/03/02642.731242.6042.80-61,627-0.37%
2018/03/013342.851542.6142.60181,5781.14%
2018/02/2700.00041.0040.6501,3990.00%
2018/02/26540.8800.0041.0551,3880.36%
2018/02/23240.2500.0040.4021,3430.15%
2018/02/22739.7600.0040.0071,3530.52%
2018/02/21239.9000.0039.5021,3660.15%
2018/01/2300.00141.7541.70-11,287-0.08%
2018/01/15540.70540.8040.8001,2120.00%
2018/01/0800.00140.6040.10-11,292-0.08%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章