佳必琪 (6197)-永豐金-中和券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
140.0
漲跌
▼2.5
漲幅
-1.75%
成交量
412張
產業
上市電子零組件類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	140.00	0	0.00	140.00	1	717	0.14%
2025/03/05	0	0.00	1	145.50	146.00	-1	731	-0.14%
2025/02/26	0	149.00	0	0.00	146.50	0	785	0.00%
2025/02/19	0	0.00	1	146.00	145.50	-1	833	-0.12%
2025/02/07	8	141.50	2.2	141.86	143.50	5.8	1,142	0.51%
2025/01/22	0	0.00	0.1	137.50	136.50	-0.1	1,741	-0.01%
2025/01/16	0	0.00	0.2	134.50	134.00	-0.2	2,575	-0.01%
2025/01/09	1	139.50	4	140.00	138.00	-3	2,827	-0.11%
2025/01/08	2	145.50	0	0.00	145.00	2	2,873	0.07%
2025/01/06	0	0.00	0.4	147.50	148.00	-0.4	2,874	-0.01%
2025/01/02	2	146.25	0	0.00	146.00	2	2,959	0.07%
2024/12/31	0	0.00	0.2	147.16	146.50	-0.2	2,973	-0.01%
2024/12/27	1	149.01	0.1	150.94	148.50	0.9	3,012	0.03%
2024/12/26	1	151.50	1	154.00	151.00	0	3,042	0.00%
2024/12/25	0.1	152.50	0.1	153.92	150.50	-0.1	3,105	0.00%
2024/12/23	1.1	150.59	2	151.75	150.50	-0.9	3,235	-0.03%
2024/12/18	0	0.00	3.1	147.50	148.50	-3.1	3,423	-0.09%
2024/12/17	0	0.00	1	148.00	148.50	-1	3,431	-0.03%
2024/12/16	2	147.50	0	0.00	147.00	2	3,454	0.06%
2024/12/12	0	0.00	1	153.00	150.00	-1	3,489	-0.03%
2024/12/11	0.2	150.50	4	150.50	150.50	-3.8	3,502	-0.11%
2024/12/09	1	153.00	0	0.00	152.50	1	3,527	0.03%
2024/12/06	1	155.50	0	0.00	155.50	1	3,546	0.03%
2024/12/05	0.1	160.85	0	0.00	158.50	0.1	3,575	0.00%
2024/12/04	0	0.00	1.1	163.27	163.50	-1.1	3,604	-0.03%
2024/12/03	3.1	161.47	2	159.25	159.00	1.1	3,623	0.03%
2024/11/28	0	0.00	4	149.50	148.50	-4	3,842	-0.10%
2024/11/27	0	151.50	0	0.00	151.50	0	3,861	0.00%
2024/11/26	1	156.00	0	0.00	155.50	1	3,866	0.03%
2024/11/25	0	0.00	2	159.50	158.00	-2	3,887	-0.05%
2024/11/22	1	155.50	1	158.00	155.50	0	3,928	0.00%
2024/11/20	0	0.00	0.1	157.00	153.00	-0.1	3,957	0.00%
2024/11/19	1.1	155.68	0	0.00	155.00	1.1	3,980	0.03%
2024/11/15	0	0.00	0	159.00	156.50	0	3,983	0.00%
2024/11/14	1	156.00	4	157.75	155.50	-3	4,069	-0.07%
2024/11/13	2	161.26	0	0.00	160.00	2	4,067	0.05%
2024/11/12	1	163.00	1	160.50	160.50	0	4,085	0.00%
2024/11/11	3	164.00	1	165.00	165.00	2	4,149	0.05%
2024/11/08	1	167.00	2	165.25	164.00	-1	4,159	-0.02%
2024/11/07	0	166.00	0	0.00	162.00	0	4,159	0.00%
2024/11/06	2	162.50	1	163.50	162.50	1	4,209	0.02%
2024/11/05	4	164.39	1	167.00	163.00	3	4,149	0.07%
2024/11/04	4	167.84	0.3	171.50	162.00	3.8	4,117	0.09%
2024/11/01	6	176.59	0	0.00	178.50	6	3,957	0.15%
2024/10/30	1.2	175.08	13	176.62	181.50	-11.8	3,868	-0.31%
2024/10/29	14	169.68	0	0.00	173.00	14	3,764	0.37%
2024/10/28	2	183.00	5	177.70	177.00	-3	3,714	-0.08%
2024/10/25	1	185.50	1	187.00	185.50	0	3,644	0.00%
2024/10/24	1	186.00	0	184.50	182.50	1	3,559	0.03%
2024/10/23	6.1	184.48	7	186.50	188.00	-0.9	3,446	-0.03%
2024/10/22	1	176.50	6.3	175.97	178.00	-5.3	3,092	-0.17%
2024/10/21	1.2	164.11	2.4	165.25	162.00	-1.2	2,982	-0.04%
2024/10/18	2	160.00	0.2	160.50	160.00	1.9	3,047	0.06%
2024/10/17	0.5	163.22	0.4	165.00	163.00	0	3,057	0.00%
2024/10/16	1.2	159.24	0	0.00	159.50	1.2	3,047	0.04%
2024/10/15	0.3	161.81	4.6	160.55	162.00	-4.3	3,040	-0.14%
2024/10/14	0.1	152.50	0	0.00	153.00	0.1	2,991	0.00%
2024/10/11	0	0.00	2	151.50	151.50	-2	3,014	-0.07%
2024/10/09	2	151.00	1	155.50	151.00	1	3,027	0.03%
2024/10/08	11.2	153.87	3	153.33	154.00	8.2	3,047	0.27%
2024/10/04	1	159.00	0	0.00	159.00	1	3,161	0.03%
2024/09/30	5	164.00	0	0.00	162.00	5	3,250	0.15%
2024/09/27	2.3	169.83	0	170.00	168.50	2.3	3,300	0.07%
2024/09/26	0	0.00	2	176.25	176.00	-2	3,282	-0.06%
2024/09/24	1	172.50	1	170.00	167.00	0	3,348	0.00%
2024/09/23	1	167.50	3	166.33	168.00	-2	3,318	-0.06%
2024/09/20	1	158.00	9	161.33	158.00	-8	3,384	-0.24%
2024/09/18	7	153.71	1	158.00	152.50	6	3,451	0.17%
2024/09/16	0	0.00	1	158.50	158.50	-1	3,503	-0.03%
2024/09/13	1	155.00	0	0.00	154.50	1	3,527	0.03%
2024/09/12	1	154.00	2	153.75	153.50	-1	3,643	-0.03%
2024/09/11	0	148.00	0	0.00	148.00	0	3,753	0.00%
2024/09/10	4	150.50	0	0.00	150.50	4	4,036	0.10%
2024/09/09	0	0.00	0.1	151.50	153.50	-0.1	4,509	0.00%
2024/09/06	2	149.75	0	0.00	149.50	2	4,580	0.04%
2024/09/05	45	155.06	45	157.44	153.50	0	4,606	0.00%
2024/09/04	0.1	155.00	0.1	156.50	153.00	0	4,651	0.00%
2024/09/03	3.1	166.10	3	168.00	163.00	0.1	4,748	0.00%
2024/09/02	28	177.93	21	181.81	170.00	7	5,175	0.14%
2024/08/30	1	185.00	0.1	188.00	183.50	0.9	5,438	0.02%
2024/08/29	1	179.50	0	0.00	183.50	1	5,424	0.02%
2024/08/26	0	0.00	4	182.00	178.00	-4	5,684	-0.07%
2024/08/21	0	0.00	2	177.75	177.00	-2	6,004	-0.03%
2024/08/20	0	0.00	1	178.00	176.50	-1	6,102	-0.02%
2024/08/16	1	177.50	0	0.00	178.00	1	6,484	0.02%
2024/08/15	0	0.00	1	171.00	172.00	-1	6,396	-0.02%
2024/08/14	1	168.00	1	173.00	168.50	0	6,384	0.00%
2024/08/13	2	169.00	5	170.90	169.00	-3	6,379	-0.05%
2024/08/12	0	0.00	3	165.50	165.00	-3	6,385	-0.05%
2024/08/09	2	161.50	7	162.14	160.00	-5	6,422	-0.08%
2024/08/08	4	156.00	0	156.00	153.50	4	6,443	0.06%
2024/08/07	0	0.00	0	152.50	152.50	0	6,388	0.00%
2024/08/06	6	133.25	5	137.40	139.00	1	6,441	0.02%
2024/08/02	6	160.67	0	0.00	156.50	6	6,603	0.09%
2024/08/01	0	0.00	1	169.00	169.50	-1	6,620	-0.02%
2024/07/31	1	164.00	2	164.50	164.00	-1	6,649	-0.02%
2024/07/30	0	0.00	5	162.00	165.00	-5	6,663	-0.08%
2024/07/29	4	164.50	0	0.00	160.50	4	6,676	0.06%
2024/07/23	0	0.00	0.1	179.50	180.00	-0.1	6,731	0.00%
2024/07/22	3	176.47	0	0.00	173.00	3	6,824	0.04%
2024/07/19	1	173.97	4.1	176.04	177.50	-3.1	6,990	-0.04%
2024/07/18	2	168.26	0	0.00	169.00	2	6,926	0.03%
2024/07/17	0	174.75	2	176.25	174.50	-2	6,967	-0.03%
2024/07/16	0	172.50	0	0.00	174.00	0	7,049	0.00%
2024/07/15	1	171.03	1	174.00	170.50	0	7,220	0.00%
2024/07/12	1	171.02	0	0.00	171.00	1	7,217	0.01%
2024/07/11	0	172.50	0	0.00	173.00	0	7,224	0.00%
2024/07/10	1	173.04	0	174.50	173.00	1	7,240	0.01%
2024/07/09	1.6	168.61	0.1	170.00	170.50	1.5	7,224	0.02%
2024/07/08	4	174.61	0	0.00	170.00	4	7,209	0.06%
2024/07/05	3.4	187.28	15	190.50	186.00	-11.7	7,106	-0.16%
2024/07/03	9	190.33	8.3	189.52	188.00	0.7	7,063	0.01%
2024/07/02	1.3	189.62	1	191.00	185.50	0.3	7,030	0.00%
2024/07/01	0	188.00	0	0.00	184.00	0	7,040	0.00%
2024/06/28	22	193.39	13	196.96	193.00	9	7,342	0.12%
2024/06/27	1	193.51	0	0.00	192.00	1	7,462	0.01%
2024/06/26	7	194.57	3	195.33	196.50	4	7,460	0.05%
2024/06/25	3	182.33	1	185.00	186.00	2	7,367	0.03%
2024/06/21	1	190.00	1	192.00	191.00	0	7,593	0.00%
2024/06/19	1	189.00	0	192.00	185.50	1	7,699	0.01%
2024/06/18	1	193.00	1	194.00	194.00	0	7,682	0.00%
2024/06/17	4.1	195.20	3	194.72	193.50	1.1	7,586	0.01%
2024/06/14	11	184.09	15	190.00	195.00	-4	7,309	-0.05%
2024/06/13	2	173.00	3	175.83	177.50	-1	6,831	-0.01%
2024/06/12	1	171.47	0.2	171.86	173.50	0.8	6,771	0.01%
2024/06/11	1	163.50	1.4	166.43	170.50	-0.4	6,747	-0.01%
2024/06/07	1.2	170.33	0	0.00	170.50	1.2	6,742	0.02%
2024/06/06	10.2	174.95	12.2	179.14	172.50	-2	6,663	-0.03%
2024/06/05	6.4	170.27	4	172.50	170.50	2.4	6,291	0.04%
2024/06/04	2	165.50	2	164.00	164.50	0	6,291	0.00%
2024/06/03	13	164.12	20	164.03	167.50	-7	6,443	-0.11%
2024/05/31	5	156.00	5	158.00	154.50	0	6,608	0.00%
2024/05/30	3	159.83	1	155.51	155.00	2	6,665	0.03%
2024/05/29	8	167.63	2	171.75	163.50	6	6,592	0.09%
2024/05/28	1	161.99	0	0.00	161.50	1	6,438	0.02%
2024/05/27	0	0.00	1	166.00	164.50	-1	6,451	-0.02%
2024/05/24	1	156.50	1	157.50	158.50	0	6,308	0.00%
2024/05/23	3	157.17	3	163.67	154.00	0	6,185	0.00%
2024/05/22	1	148.00	5	150.90	155.50	-4	5,865	-0.07%
2024/05/20	0	0.00	0.1	141.50	140.50	-0.1	5,813	0.00%
2024/05/17	2	141.00	1	140.50	141.00	1	5,811	0.02%
2024/05/16	3	149.33	2.1	142.70	142.50	0.9	5,798	0.02%
2024/05/15	0	0.00	26	154.50	150.50	-26	5,801	-0.45%
2024/05/14	1	146.50	2	150.75	153.00	-1	5,791	-0.02%
2024/05/13	3	147.33	3	148.33	149.00	0	5,713	0.00%
2024/05/10	4	147.50	3	148.00	147.00	1	5,677	0.02%
2024/05/09	4	152.63	7	155.79	151.00	-3	5,611	-0.05%
2024/05/08	11	144.50	1	145.50	149.50	10	5,411	0.18%
2024/05/07	0	0.00	1	140.00	143.50	-1	5,347	-0.02%
2024/05/02	1	140.00	0	0.00	141.50	1	5,185	0.02%
2024/04/30	1	142.00	1	143.50	144.50	0	5,132	0.00%
2024/04/29	0	0.00	1	152.00	145.50	-1	5,080	-0.02%
2024/04/26	9	145.94	4	148.38	142.00	5	4,960	0.10%
2024/04/25	10	143.50	8	144.75	142.00	2	4,818	0.04%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	0	133.00	0	0.00	133.00	0	4,559	0.00%
2024/04/22	2	134.50	2	135.50	134.50	0	4,493	0.00%
2024/04/19	2	137.00	0	0.00	136.00	2	4,389	0.05%
2024/04/16	1	150.50	0	151.00	150.50	1	4,164	0.02%
2024/04/15	0	0.00	0	167.50	167.00	0	4,132	0.00%
2024/04/11	0	0.00	0.1	171.79	169.00	-0.1	4,076	0.00%
2024/04/10	1.1	172.64	0	0.00	174.50	1.1	4,060	0.03%
2024/04/08	0.2	172.50	0	160.50	163.00	0.2	4,002	0.00%
2024/04/03	0	0.00	5	160.71	171.00	-5	3,953	-0.13%
2024/04/02	35	151.19	20	151.13	155.50	15	3,898	0.38%
2024/04/01	2	149.75	14	152.46	152.50	-12	3,530	-0.34%
2024/03/29	0	0.00	3	139.00	139.00	-3	3,283	-0.09%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	7	114.64	3	115.00	115.00	4	3,203	0.12%
2024/03/26	12	113.75	32	112.69	111.50	-20	3,075	-0.65%
2024/03/25	2	109.50	3	113.50	113.50	-1	2,871	-0.04%
2024/03/22	21	106.38	0	103.00	103.50	21	2,755	0.76%
2024/03/21	2	101.50	3	100.50	100.50	-1	2,667	-0.04%
2024/03/18	2	103.26	0	0.00	103.50	2	2,560	0.08%
2024/03/15	1	106.50	1	105.50	103.00	0	2,566	0.00%
2024/03/14	0	0.00	0	106.50	105.50	0	2,548	0.00%
2024/03/13	0	0.00	1	108.50	108.50	-1	2,570	-0.04%
2024/03/12	0	0.00	0.1	105.00	108.00	-0.1	2,605	0.00%
2024/03/11	5.1	106.81	5	107.40	105.50	0.1	2,590	0.00%