今國光 (6209)-永豐金-中和券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.55
漲跌
▼0.15
漲幅
-0.47%
成交量
5,058張
產業
上市光電類股▲1.02%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	32.05	6	31.81	31.70	-2	2,205	-0.09%
2024/05/23	23	32.12	30	32.78	31.80	-7	1,859	-0.38%
2024/05/22	8	31.15	6	32.13	32.15	2	1,206	0.17%
2024/05/21	0	0.00	2	29.25	29.25	-2	820	-0.24%
2024/05/13	0	0.00	5	24.96	25.10	-5	546	-0.92%
2024/04/29	5	24.93	0	0.00	24.95	5	552	0.90%
2024/04/15	0	0.00	1	26.20	26.15	-1	557	-0.18%
2024/04/11	1	26.25	0	0.00	26.05	1	549	0.18%
2024/04/09	1	26.15	1	26.10	26.10	0	544	0.00%
2024/04/08	1	26.35	1	26.45	26.10	0	546	0.00%
2024/04/03	5	26.45	0	0.00	26.35	5	540	0.93%
2024/03/29	0	0.00	1	26.10	25.90	-1	539	-0.19%
2024/03/28	1	26.25	0	0.00	25.80	1	541	0.18%
2024/03/21	1	26.40	0	0.00	25.90	1	491	0.20%
2024/03/20	0	0.00	2	26.45	26.85	-2	483	-0.41%
2024/03/18	0	0.00	2	24.50	24.50	-2	662	-0.30%
2024/03/08	0	0.00	3	25.10	24.90	-3	674	-0.44%
2024/03/07	2	25.55	0	0.00	25.50	2	666	0.30%
2024/03/05	0	0.00	1	26.25	26.05	-1	659	-0.15%
2024/02/22	1	27.15	0	0.00	26.85	1	671	0.15%
2024/02/19	0	0.00	2	27.00	27.10	-2	696	-0.29%
2024/02/05	2	25.85	0	0.00	25.80	2	689	0.29%
2024/01/17	1	25.65	0	0.00	25.60	1	668	0.15%
2024/01/04	0	0.00	1	26.85	26.85	-1	656	-0.15%
2024/01/03	1	27.10	0	0.00	27.00	1	658	0.15%
2023/12/29	0	0.00	2	27.43	27.60	-2	648	-0.31%
2023/12/28	1	27.65	0	0.00	27.40	1	644	0.16%
2023/12/26	1	27.80	1	27.95	28.00	0	631	0.00%
2023/12/19	0	0.00	1	27.85	27.90	-1	612	-0.16%
2023/12/14	3	29.83	3	29.30	28.95	0	578	0.00%
2023/12/13	1	28.45	1	28.90	28.50	0	411	0.00%
2023/12/06	0	0.00	1	26.80	26.65	-1	345	-0.29%
2023/11/27	0	0.00	1	26.55	26.50	-1	526	-0.19%
2023/11/24	0	0.00	1	27.05	27.00	-1	528	-0.19%
2023/11/23	1	27.25	16	27.24	27.20	-15	533	-2.81%
2023/11/22	1	27.10	0	0.00	27.10	1	532	0.19%
2023/11/21	1	26.85	0	0.00	26.75	1	535	0.19%
2023/11/20	3	27.20	0	0.00	27.05	3	533	0.56%
2023/11/16	0	0.00	5	25.66	25.75	-5	500	-1.00%
2023/11/14	5	25.30	0	0.00	25.25	5	500	1.00%
2023/10/20	2	26.25	0	0.00	26.35	2	568	0.35%
2023/10/12	0	0.00	3	27.40	27.65	-3	596	-0.50%
2023/10/11	3	27.30	3	27.97	27.30	0	600	0.00%
2023/10/05	3	28.08	0	0.00	28.00	3	615	0.49%
2023/10/04	0	0.00	2	27.75	27.85	-2	619	-0.32%
2023/09/26	1	27.80	0	0.00	27.45	1	684	0.15%
2023/09/11	0	0.00	6	29.40	29.30	-6	723	-0.83%
2023/09/08	0	0.00	1	30.10	30.05	-1	724	-0.14%
2023/09/07	4	31.56	0	0.00	29.95	4	715	0.56%
2023/09/06	4	30.53	19	31.07	31.00	-15	650	-2.31%
2023/09/05	3	30.55	0	0.00	30.70	3	619	0.48%
2023/09/04	12	29.60	0	0.00	29.80	12	597	2.01%
2023/09/01	1	29.40	0	0.00	29.90	1	598	0.17%
2023/08/31	2	29.35	0	0.00	29.30	2	612	0.33%
2023/08/30	0	0.00	1	29.10	29.30	-1	653	-0.15%
2023/08/29	0	0.00	1	29.10	29.05	-1	667	-0.15%
2023/08/28	5	29.01	0	0.00	28.65	5	706	0.71%
2023/08/25	0	0.00	2	28.78	28.90	-2	704	-0.28%
2023/08/24	1	28.40	1	28.75	28.40	0	708	0.00%
2023/08/23	0	0.00	4	28.40	28.35	-4	718	-0.56%
2023/08/17	0	0.00	2	27.60	28.30	-2	744	-0.27%
2023/08/14	5	26.90	0	0.00	26.25	5	755	0.66%
2023/08/08	1	29.15	1	28.70	28.70	0	784	0.00%
2023/07/28	5	28.10	0	0.00	27.95	5	991	0.50%
2023/07/27	0	0.00	3	27.90	28.15	-3	1,007	-0.30%
2023/07/26	9	27.91	0	0.00	27.70	9	1,024	0.88%
2023/07/24	1	28.60	1	27.70	27.70	0	1,095	0.00%
2023/07/20	0	0.00	1	29.00	29.00	-1	1,196	-0.08%
2023/07/18	1	29.20	0	0.00	29.05	1	1,259	0.08%
2023/07/17	0	0.00	2	29.73	29.65	-2	1,291	-0.15%
2023/07/13	1	29.00	3	29.50	29.00	-2	1,457	-0.14%
2023/07/12	1	29.45	3	29.35	29.00	-2	1,505	-0.13%
2023/07/10	1	29.70	1	30.00	29.30	0	1,746	0.00%
2023/07/07	0	0.00	1	29.10	29.10	-1	1,792	-0.06%
2023/07/06	2	29.63	0	0.00	29.55	2	1,956	0.10%
2023/07/05	0	0.00	3	29.47	29.35	-3	2,044	-0.15%
2023/07/04	2	28.88	1	29.00	28.95	1	2,072	0.05%
2023/06/30	1	28.90	0	0.00	28.90	1	2,099	0.05%
2023/06/29	0	0.00	1	29.10	29.05	-1	2,097	-0.05%
2023/06/28	2	28.85	0	0.00	28.80	2	2,096	0.10%
2023/06/21	0	0.00	1	29.25	29.40	-1	2,109	-0.05%
2023/06/20	3	29.28	0	0.00	29.25	3	2,110	0.14%
2023/06/19	0	0.00	2	29.85	29.55	-2	2,106	-0.09%
2023/06/15	3	29.78	2	29.75	29.70	1	2,089	0.05%
2023/06/14	0	0.00	1	30.60	30.35	-1	2,068	-0.05%
2023/06/12	1	30.05	1	30.20	30.20	0	2,060	0.00%
2023/06/08	1	30.35	0	0.00	30.15	1	2,046	0.05%
2023/06/06	5	30.85	0	0.00	30.60	5	2,064	0.24%
2023/06/05	1	32.05	1	32.05	32.10	0	2,039	0.00%
2023/06/01	2	31.58	2	31.35	31.55	0	2,029	0.00%
2023/05/29	0	0.00	1	30.50	30.70	-1	1,969	-0.05%
2023/05/26	0	0.00	1	30.60	29.80	-1	1,954	-0.05%
2023/05/25	2	30.38	0	0.00	30.35	2	1,948	0.10%
2023/05/22	0	0.00	13	30.66	30.60	-13	1,942	-0.67%
2023/05/18	1	30.40	0	0.00	30.45	1	1,934	0.05%
2023/05/17	0	0.00	2	30.73	30.40	-2	1,923	-0.10%
2023/05/11	1	29.15	1	28.65	29.00	0	1,875	0.00%
2023/05/08	1	30.35	0	0.00	30.25	1	1,830	0.05%
2023/05/05	0	0.00	1	31.30	30.75	-1	1,817	-0.06%
2023/05/04	4	32.49	3	32.27	31.85	1	1,782	0.06%
2023/05/03	2	30.65	1	30.45	30.35	1	1,640	0.06%
2023/05/02	2	31.55	0	0.00	31.20	2	1,625	0.12%
2023/04/25	1	31.85	1	31.30	31.00	0	1,503	0.00%
2023/04/24	0	0.00	1	30.85	30.70	-1	1,408	-0.07%
2023/04/20	0	0.00	5	32.52	32.50	-5	1,338	-0.37%
2023/04/19	0	0.00	1	33.40	33.35	-1	1,296	-0.08%
2023/04/18	2	34.20	2	34.38	33.50	0	1,246	0.00%
2023/04/17	1	33.35	1	33.15	33.00	0	1,114	0.00%
2023/04/14	3	34.15	1	33.45	33.45	2	1,056	0.19%
2023/04/13	2	32.60	1	33.10	33.05	1	920	0.11%
2023/04/12	0	31.55	0	0.00	31.55	0	803	0.00%
2023/04/10	1	30.05	2	31.75	31.75	-1	565	-0.18%
2023/04/07	0	0.00	36	28.70	28.90	-36	457	-7.86%
2023/03/28	0	28.48	0	0.00	26.35	0	397	0.00%
2023/03/15	1	26.10	0	0.00	25.80	1	372	0.27%
2023/03/09	1	27.60	1	26.90	26.90	0	378	0.00%
2023/03/07	2	27.10	0	0.00	27.05	2	352	0.57%
2023/03/06	0	0.00	3	27.22	26.90	-3	333	-0.90%
2023/02/24	0	0.00	1	25.95	25.90	-1	310	-0.32%
2023/02/23	4	26.08	0	0.00	26.00	4	320	1.25%
2023/02/10	0	0.00	1	25.55	25.30	-1	438	-0.23%
2023/02/03	1	25.95	0	0.00	25.90	1	441	0.23%
2022/12/20	1	26.75	1	25.55	25.55	0	498	0.00%
2022/12/15	1	26.65	1	26.50	26.55	0	504	0.00%
2022/12/14	1	26.95	1	26.80	26.45	0	505	0.00%
2022/11/21	1	27.45	1	27.05	26.85	0	518	0.00%
2022/11/16	0	0.00	1	26.10	26.25	-1	401	-0.25%
2022/10/25	0	0.00	1	22.90	22.85	-1	404	-0.25%
2022/10/24	1	22.95	0	0.00	22.90	1	406	0.25%
2022/09/28	0	0.00	2	25.20	24.25	-2	537	-0.37%
2022/09/16	0	0.00	1	28.05	28.00	-1	539	-0.19%
2022/09/06	0	0.00	1	29.40	28.35	-1	597	-0.17%
2022/09/02	4	29.60	3	29.35	29.40	1	604	0.17%
2022/09/01	1	30.05	0	0.00	29.70	1	622	0.16%
2022/07/26	1	30.70	1	30.20	30.15	0	689	0.00%
2022/07/25	3	30.70	3	31.02	30.70	0	686	0.00%
2022/07/22	0	0.00	4	30.46	30.50	-4	679	-0.59%
2022/07/20	0	0.00	3	30.27	29.90	-3	675	-0.44%
2022/07/19	2	30.40	1	30.55	30.05	1	675	0.15%
2022/07/18	3	29.93	2	30.25	30.00	1	669	0.15%
2022/07/15	1	30.40	0	0.00	30.60	1	655	0.15%
2022/07/13	6	28.55	1	28.15	28.05	5	574	0.87%
2022/07/08	0	0.00	3	28.15	28.10	-3	578	-0.52%
2022/06/30	2	27.60	0	0.00	27.55	2	581	0.34%
2022/06/17	0	0.00	4	30.13	29.70	-4	561	-0.71%
2022/06/14	0	0.00	5	31.40	31.55	-5	520	-0.96%
2022/06/13	20	32.60	0	0.00	31.75	20	519	3.85%
2022/06/10	5	32.00	0	0.00	32.05	5	508	0.98%
2022/06/08	0	0.00	1	32.05	31.45	-1	485	-0.21%
2022/06/07	0	0.00	2	31.70	31.55	-2	480	-0.42%
2022/06/01	2	31.05	4	31.13	31.35	-2	458	-0.44%
2022/05/30	1	30.35	1	30.35	30.30	0	443	0.00%
2022/05/27	0	0.00	1	30.05	30.20	-1	442	-0.23%
2022/05/19	1	30.30	0	0.00	30.25	1	483	0.21%
2022/05/18	2	29.88	1	29.65	29.65	1	448	0.22%
2022/04/07	0	0.00	1	30.30	30.15	-1	952	-0.10%
2022/03/29	0	0.00	2	30.05	29.85	-2	1,038	-0.19%
2022/03/18	1	29.35	1	29.50	29.50	0	1,367	0.00%
2022/03/09	4	29.20	0	0.00	29.10	4	2,238	0.18%
2022/03/07	0	0.00	2	29.23	29.25	-2	2,268	-0.09%
2022/02/24	0	0.00	2	30.05	29.95	-2	2,552	-0.08%
2022/02/22	2	31.20	0	0.00	31.25	2	2,958	0.07%
2022/02/17	1	32.70	0	0.00	32.45	1	3,694	0.03%
2022/02/08	0	0.00	1	33.10	33.20	-1	3,837	-0.03%
2022/01/26	20	31.50	0	0.00	31.60	20	3,842	0.52%
2022/01/25	0	0.00	5	32.80	31.95	-5	3,866	-0.13%
2022/01/21	0	0.00	3	32.70	32.40	-3	3,873	-0.08%
2022/01/20	3	33.15	1	33.05	33.00	2	3,865	0.05%
2022/01/14	0	0.00	15	32.65	33.10	-15	3,892	-0.39%
2022/01/12	1	34.45	1	33.95	33.80	0	3,868	0.00%
2022/01/07	0	0.00	1	35.30	35.10	-1	3,823	-0.03%
2022/01/06	0	0.00	2	36.55	36.20	-2	3,783	-0.05%
2022/01/05	0	0.00	3.1	37.51	37.30	-3.1	3,744	-0.08%
2022/01/03	5	36.85	6	36.65	36.70	-1	3,542	-0.03%
2021/12/29	0	0.00	1	36.30	36.40	-1	3,464	-0.03%
2021/12/27	1	36.70	1	37.10	36.35	0	3,457	0.00%
2021/12/24	6	36.30	0	0.00	36.10	6	3,433	0.17%
2021/12/23	1	36.65	0	0.00	36.15	1	3,424	0.03%
2021/12/17	1	36.10	1	36.50	36.20	0	3,319	0.00%
2021/12/16	1	36.85	1	37.20	37.30	0	3,255	0.00%
2021/12/14	1	36.25	5	36.12	35.55	-4	3,135	-0.13%
2021/12/13	6	36.96	5	36.84	36.90	1	3,100	0.03%
2021/12/10	8	36.88	6	36.81	36.35	2	3,044	0.07%
2021/12/09	8	38.40	7	37.99	37.00	1	2,996	0.03%
2021/12/08	3	35.25	30	35.91	37.65	-27	2,656	-1.02%
2021/12/07	6	34.20	5	34.13	34.25	1	2,367	0.04%
2021/12/06	3	34.12	9	34.16	34.10	-6	2,350	-0.26%
2021/12/03	3	33.65	5	33.79	34.80	-2	2,329	-0.09%
2021/12/02	5	33.10	1	32.50	32.55	4	2,254	0.18%
2021/12/01	1	33.05	1	33.45	33.80	0	2,240	0.00%
2021/11/30	2	33.60	2	34.03	33.80	0	2,225	0.00%
2021/11/29	23	33.11	8	32.21	33.10	15	2,213	0.68%
2021/11/26	7	34.18	5	33.63	33.40	2	2,250	0.09%
2021/11/25	9	35.30	12	35.43	34.85	-3	2,214	-0.14%
2021/11/24	6	34.91	0	0.00	34.55	6	2,151	0.28%
2021/11/23	7	36.28	5	35.40	35.30	2	2,103	0.10%
2021/11/22	8	37.57	9	37.15	37.30	-1	2,069	-0.05%
2021/11/19	10	36.65	23	36.74	37.20	-13	1,886	-0.69%
2021/11/18	26	36.76	5	36.32	35.60	21	1,675	1.25%
2021/11/17	7	36.81	9	36.96	37.30	-2	1,388	-0.14%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/12	4	30.70	0	0.00	31.55	4	872	0.46%
2021/11/11	2	30.35	2	30.40	30.35	0	813	0.00%
2021/11/10	2	30.00	6	30.04	30.35	-4	823	-0.49%
2021/11/09	1	29.80	1	29.55	29.80	0	818	0.00%
2021/11/04	1	30.05	1	30.50	30.25	0	833	0.00%
2021/11/02	9	30.97	0	0.00	29.45	9	833	1.08%
2021/11/01	1	30.05	6	29.97	30.20	-5	802	-0.62%
2021/10/21	0	0.00	1	28.15	28.10	-1	799	-0.13%
2021/10/19	0	0.00	3	27.92	28.20	-3	835	-0.36%
2021/10/14	1	26.75	0	0.00	26.90	1	905	0.11%
2021/10/13	1	27.05	0	0.00	26.70	1	943	0.11%
2021/10/08	2	27.45	0	0.00	27.15	2	983	0.20%
2021/10/07	0	0.00	1	27.00	27.05	-1	995	-0.10%
2021/10/01	0	0.00	1	27.20	26.90	-1	1,096	-0.09%
2021/09/28	0	0.00	1	27.75	27.85	-1	1,172	-0.09%
2021/09/17	1	28.30	0	0.00	28.00	1	1,724	0.06%
2021/09/15	4	28.30	0	0.00	28.90	4	1,876	0.21%
2021/09/10	1	29.05	0	0.00	29.35	1	1,903	0.05%
2021/09/09	1	28.95	0	0.00	29.05	1	1,910	0.05%
2021/09/08	10	28.80	0	0.00	28.70	10	1,917	0.52%
2021/09/03	0	0.00	5	31.15	30.85	-5	1,919	-0.26%
2021/09/02	1	31.30	2	30.80	30.80	-1	1,919	-0.05%
2021/09/01	6	32.24	0	0.00	31.25	6	1,921	0.31%
2021/08/25	0	0.00	10	31.20	32.65	-10	1,826	-0.55%
2021/08/17	10	29.00	0	0.00	28.50	10	1,890	0.53%
2021/08/09	0	0.00	1	32.60	32.45	-1	1,947	-0.05%
2021/08/05	1	34.05	1	33.80	33.85	0	1,976	0.00%
2021/08/02	1	34.00	1	33.60	33.60	0	2,081	0.00%
2021/07/29	0	0.00	1	33.85	34.25	-1	2,112	-0.05%
2021/07/28	1	33.55	0	0.00	33.55	1	2,120	0.05%
2021/07/27	0	0.00	3	34.25	33.50	-3	2,149	-0.14%
2021/07/26	0	0.00	1	34.15	34.15	-1	2,170	-0.05%
2021/07/23	3	34.10	0	0.00	33.80	3	2,191	0.14%
2021/07/22	1	34.25	1	34.10	33.55	0	2,207	0.00%
2021/07/21	1	34.90	3	35.50	33.65	-2	2,215	-0.09%
2021/07/20	0	0.00	4	34.90	34.75	-4	2,265	-0.18%
2021/07/19	0	0.00	7	36.67	36.05	-7	2,291	-0.31%
2021/07/16	6	37.41	4	37.45	37.20	2	2,375	0.08%
2021/07/15	6	36.53	4	36.58	36.80	2	2,400	0.08%
2021/07/14	1	36.25	1	36.25	36.15	0	2,445	0.00%
2021/07/13	4	37.63	0	0.00	36.10	4	2,549	0.16%
2021/07/12	1	35.85	1	36.20	36.45	0	2,581	0.00%
2021/07/06	3	36.43	1	36.70	36.40	2	3,942	0.05%
2021/07/05	1	36.90	1	37.65	37.30	0	4,027	0.00%
2021/07/01	2	36.25	0	0.00	35.80	2	4,260	0.05%
2021/06/30	4	37.13	0	0.00	37.55	4	4,263	0.09%
2021/06/29	1	37.40	0	0.00	37.60	1	4,200	0.02%
2021/06/28	2	37.05	6	37.38	38.30	-4	4,250	-0.09%
2021/06/25	3	36.47	0	0.00	36.35	3	4,279	0.07%
2021/06/24	0	0.00	4	34.70	34.80	-4	4,211	-0.09%
2021/06/23	0	0.00	5	34.40	34.40	-5	4,210	-0.12%
2021/06/22	1	33.85	0	0.00	33.25	1	4,217	0.02%
2021/06/21	1	33.20	0	0.00	33.70	1	4,236	0.02%
2021/06/18	2	34.15	0	0.00	33.85	2	4,270	0.05%
2021/05/31	1	33.45	1	33.80	33.60	0	5,508	0.00%
2021/05/24	0	0.00	4	31.43	32.35	-4	5,591	-0.07%
2021/05/21	0	0.00	2	31.00	31.60	-2	5,639	-0.04%
2021/05/19	0	0.00	1	30.50	30.80	-1	5,890	-0.02%
2021/05/18	1	30.40	0	0.00	30.45	1	5,979	0.02%
2021/05/13	0	0.00	5	31.25	31.05	-5	5,974	-0.08%
2021/05/12	0	0.00	3	32.45	31.20	-3	6,067	-0.05%
2021/05/11	2	33.95	0	0.00	33.25	2	6,039	0.03%
2021/05/07	1	36.70	3	36.80	36.60	-2	6,153	-0.03%
2021/05/04	3	35.07	0	0.00	35.25	3	6,142	0.05%
2021/05/03	8	38.10	0	0.00	36.75	8	6,109	0.13%
2021/04/28	0	0.00	5	39.70	39.85	-5	6,095	-0.08%
2021/04/27	2	39.85	3	39.83	39.30	-1	6,129	-0.02%
2021/04/26	3	38.90	4	39.68	40.10	-1	6,117	-0.02%
2021/04/22	4	39.89	0	0.00	38.20	4	6,065	0.07%
2021/04/21	5	40.35	0	0.00	40.25	5	5,984	0.08%
2021/04/19	2	41.33	1	41.00	40.65	1	5,999	0.02%
2021/04/16	4	42.08	1	42.70	42.20	3	5,933	0.05%
2021/04/15	2	43.98	5	43.47	42.00	-3	6,032	-0.05%
2021/04/14	5	41.58	16	42.75	43.65	-11	5,505	-0.20%
2021/04/13	5	41.40	6	41.27	39.70	-1	5,184	-0.02%
2021/04/12	4	41.25	4	41.19	40.30	0	5,551	0.00%
2021/04/09	1	39.90	4	40.95	40.75	-3	5,810	-0.05%
2021/04/08	2	40.60	6	41.08	40.40	-4	5,732	-0.07%
2021/04/07	1	39.60	1	39.55	39.45	0	5,568	0.00%
2021/04/06	1	38.75	13	38.86	38.70	-12	5,809	-0.21%
2021/04/01	2	39.70	2	39.70	39.45	0	5,898	0.00%
2021/03/31	2	40.30	8	39.48	39.40	-6	5,826	-0.10%
2021/03/30	15	38.73	23	39.05	39.40	-8	5,707	-0.14%
2021/03/29	1	37.60	1	37.95	37.90	0	5,497	0.00%
2021/03/26	1	36.90	0	0.00	36.85	1	5,449	0.02%
2021/03/23	2	37.70	3	37.43	37.10	-1	5,431	-0.02%
2021/03/19	5	37.30	2	37.60	37.30	3	5,390	0.06%
2021/03/18	3	37.75	1	38.35	37.70	2	5,376	0.04%
2021/03/17	1	37.75	19	38.42	37.75	-18	5,340	-0.34%
2021/03/16	24	40.66	18	40.84	38.50	6	5,287	0.11%
2021/03/15	23	38.19	44	38.95	39.30	-21	4,837	-0.43%
2021/03/12	0	0.00	1	37.05	37.25	-1	4,614	-0.02%
2021/03/11	8	37.06	0	0.00	36.90	8	4,619	0.17%
2021/03/10	2	36.90	13	37.35	37.25	-11	4,611	-0.24%
2021/03/09	8	37.21	15	36.88	36.50	-7	4,595	-0.15%
2021/03/08	1	35.95	0	0.00	36.00	1	4,615	0.02%
2021/03/05	4	36.20	5	36.20	36.20	-1	4,614	-0.02%
2021/03/02	5	36.05	0	0.00	35.75	5	4,939	0.10%
2021/02/26	10	36.30	0	0.00	36.35	10	5,149	0.19%
2021/02/24	0	0.00	15	37.08	36.60	-15	5,146	-0.29%
2021/02/23	0	0.00	5	37.96	37.35	-5	5,116	-0.10%
2021/02/22	10	38.78	9	38.05	38.65	1	5,079	0.02%
2021/02/19	30	36.94	7	37.06	37.20	23	4,925	0.47%
2021/02/18	9	36.66	7	36.60	36.60	2	4,852	0.04%
2021/02/17	0	0.00	3	35.30	35.40	-3	4,755	-0.06%
2021/02/05	3	34.40	0	0.00	34.05	3	4,715	0.06%
2021/02/04	2	35.15	2	34.40	34.40	0	4,708	0.00%
2021/02/03	1	35.35	6	35.12	34.70	-5	4,693	-0.11%
2021/02/02	1	33.80	1	33.85	34.40	0	4,583	0.00%
2021/02/01	5	33.07	5	33.65	33.80	0	4,577	0.00%
2021/01/29	9	35.43	6	34.73	34.65	3	4,543	0.07%
2021/01/27	0	0.00	1	33.40	33.45	-1	4,377	-0.02%
2021/01/25	0	0.00	1	33.15	33.50	-1	4,358	-0.02%
2021/01/22	4	32.89	0	0.00	33.05	4	4,343	0.09%
2021/01/21	4	33.38	0	0.00	32.65	4	4,334	0.09%
2021/01/18	5	35.43	2	34.90	35.30	3	4,238	0.07%
2021/01/15	3	36.50	0	0.00	35.95	3	4,221	0.07%
2021/01/14	1	36.90	5	36.59	36.60	-4	4,175	-0.10%
2021/01/13	1	36.25	0	0.00	35.85	1	4,140	0.02%
2021/01/11	0	0.00	2	38.10	38.00	-2	4,024	-0.05%
2021/01/08	0	0.00	2	39.50	37.95	-2	3,977	-0.05%
2021/01/07	4	38.05	0	0.00	37.75	4	3,761	0.11%
2021/01/06	1	39.50	0	0.00	38.05	1	3,688	0.03%
2021/01/05	3	40.30	9	40.19	40.55	-6	3,468	-0.17%
2021/01/04	2	37.80	3	37.53	39.10	-1	2,957	-0.03%
2020/12/31	1	35.45	1	36.30	35.60	0	2,612	0.00%
2020/12/30	8	36.32	0	0.00	36.20	8	2,582	0.31%
2020/12/29	3	37.20	2	37.53	35.95	1	2,510	0.04%
2020/12/28	0	0.00	11	36.25	36.35	-11	2,204	-0.50%
2020/12/25	1	33.10	0	0.00	33.05	1	2,073	0.05%
2020/12/10	0	0.00	3	34.93	35.20	-3	2,381	-0.13%
2020/12/09	0	0.00	2	35.70	35.40	-2	2,370	-0.08%
2020/12/08	1	35.70	0	0.00	35.30	1	2,368	0.04%
2020/12/07	6	36.09	0	0.00	35.30	6	2,376	0.25%
2020/12/03	13	36.82	6	36.75	36.30	7	2,410	0.29%
2020/12/02	9	36.73	21	36.85	37.60	-12	2,425	-0.49%
2020/12/01	1	35.30	0	0.00	35.45	1	2,307	0.04%
2020/11/30	3	36.35	0	0.00	35.60	3	2,346	0.13%
2020/11/27	7	37.40	7	37.57	37.60	0	2,313	0.00%
2020/11/26	17	36.66	2	37.00	37.55	15	2,167	0.69%
2020/11/25	4	35.88	1	35.70	36.40	3	2,089	0.14%
2020/11/24	5	34.15	0	0.00	33.80	5	1,863	0.27%
2020/11/19	18	33.20	5	33.15	33.40	13	1,838	0.71%
2020/11/11	0	0.00	3	31.80	31.90	-3	2,183	-0.14%
2020/11/10	0	0.00	3	31.70	31.30	-3	2,214	-0.14%
2020/11/09	0	0.00	4	31.80	31.65	-4	2,234	-0.18%
2020/11/05	0	0.00	3	32.60	32.35	-3	2,317	-0.13%
2020/10/30	13	31.95	0	0.00	31.95	13	2,889	0.45%
2020/10/27	0	0.00	3	32.80	33.00	-3	3,689	-0.08%
2020/10/19	0	0.00	1	34.15	34.10	-1	4,003	-0.02%
2020/10/14	3	35.00	0	0.00	34.80	3	4,079	0.07%
2020/10/08	0	0.00	2	35.05	35.15	-2	4,250	-0.05%
2020/10/05	1	33.70	0	0.00	34.05	1	4,383	0.02%
2020/09/29	0	0.00	2	33.65	33.20	-2	4,534	-0.04%
2020/09/28	0	0.00	5	33.20	33.60	-5	4,577	-0.11%
2020/09/25	0	0.00	5	33.35	33.20	-5	4,653	-0.11%
2020/09/07	6	37.78	0	0.00	37.20	6	5,041	0.12%
2020/09/02	0	0.00	1	36.50	37.60	-1	4,883	-0.02%
2020/09/01	1	36.05	6	35.20	35.15	-5	4,823	-0.10%
2020/08/31	11	36.81	5	36.50	36.40	6	4,789	0.13%
2020/08/27	0	0.00	1	35.20	34.50	-1	4,747	-0.02%
2020/08/26	1	35.20	0	0.00	35.20	1	4,735	0.02%
2020/08/21	1	33.65	2	33.98	33.75	-1	4,678	-0.02%
2020/08/19	1	36.25	0	0.00	36.35	1	4,547	0.02%
2020/08/18	0	0.00	5	38.25	38.05	-5	4,476	-0.11%
2020/08/17	0	0.00	1	38.60	39.00	-1	4,409	-0.02%
2020/08/14	1	37.50	0	0.00	37.45	1	4,317	0.02%
2020/08/13	5	37.70	0	0.00	36.75	5	4,279	0.12%
2020/08/11	4	37.85	18	37.87	37.65	-14	4,210	-0.33%
2020/08/10	1	37.80	4	37.95	37.15	-3	4,157	-0.07%
2020/08/07	15	38.88	0	0.00	38.65	15	4,091	0.37%
2020/08/06	1	39.65	8	40.06	40.55	-7	3,944	-0.18%
2020/08/05	1	37.90	4	37.84	38.20	-3	3,684	-0.08%
2020/08/04	9	39.31	3	38.73	38.10	6	3,580	0.17%
2020/08/03	0	0.00	2	38.00	38.40	-2	3,112	-0.06%
2020/07/31	15	34.59	15	34.83	34.95	0	2,872	0.00%
2020/07/30	0	0.00	8	34.18	34.40	-8	2,763	-0.29%
2020/07/29	8	32.12	5	31.85	32.35	3	2,569	0.12%
2020/07/28	1	32.30	1	31.50	31.40	0	2,519	0.00%
2020/07/27	1	31.35	0	0.00	31.00	1	2,507	0.04%
2020/07/23	5	31.30	0	0.00	31.30	5	2,480	0.20%
2020/07/22	2	32.20	2	31.75	31.75	0	2,470	0.00%
2020/07/21	3	31.20	16	31.77	31.45	-13	2,420	-0.54%
2020/07/20	8	31.03	0	0.00	31.05	8	2,389	0.33%
2020/07/17	3	32.30	3	31.50	31.90	0	2,373	0.00%
2020/07/16	11	32.76	13	32.34	32.40	-2	2,338	-0.09%
2020/07/15	0	0.00	1	31.80	30.45	-1	2,228	-0.04%
2020/07/13	0	0.00	3	31.60	31.70	-3	2,182	-0.14%
2020/07/10	5	32.00	5	31.60	31.60	0	2,150	0.00%
2020/07/06	0	0.00	8	34.00	34.35	-8	1,866	-0.43%
2020/07/03	0	0.00	1	31.80	32.10	-1	1,785	-0.06%
2020/07/01	1	32.35	11	33.55	32.80	-10	1,697	-0.59%
2020/06/24	5	30.22	2	30.80	30.25	3	1,500	0.20%
2020/06/23	2	31.93	2	31.70	32.10	0	1,455	0.00%
2020/06/22	8	32.73	5	32.90	32.80	3	1,350	0.22%
2020/06/19	6	31.78	14	31.86	32.20	-8	1,067	-0.75%
2020/06/11	2	23.00	0	0.00	22.85	2	758	0.26%
2020/06/10	0	0.00	18	23.22	23.25	-18	756	-2.38%
2020/06/09	0	0.00	2	23.40	23.00	-2	770	-0.26%
2020/06/08	0	0.00	6	23.20	23.55	-6	784	-0.77%
2020/06/05	0	0.00	5	23.00	23.00	-5	774	-0.65%
2020/06/03	0	0.00	2	23.00	23.00	-2	776	-0.26%
2020/06/02	5	22.70	0	0.00	22.70	5	767	0.65%
2020/06/01	0	0.00	2	22.30	22.35	-2	761	-0.26%
2020/05/29	0	0.00	5	22.15	22.10	-5	763	-0.65%
2020/05/28	0	0.00	5	22.91	22.20	-5	797	-0.63%
2020/05/27	0	0.00	5	22.64	22.60	-5	794	-0.63%
2020/05/26	0	0.00	2	22.50	22.30	-2	798	-0.25%
2020/04/17	4	22.30	0	0.00	21.35	4	799	0.50%
2020/04/14	4	20.58	0	0.00	21.00	4	815	0.49%
2020/04/10	2	19.95	0	0.00	19.85	2	836	0.24%
2020/04/09	0	0.00	1	19.60	19.90	-1	873	-0.11%
2020/04/08	0	0.00	2	18.83	19.50	-2	892	-0.22%
2020/03/25	1	17.80	0	0.00	17.80	1	1,262	0.08%
2020/03/24	0	0.00	1	16.65	16.45	-1	1,336	-0.07%
2020/03/23	0	0.00	1	14.50	15.45	-1	1,494	-0.07%
2020/03/20	2	15.15	0	0.00	15.20	2	1,507	0.13%
2020/03/19	2	14.13	1	13.85	13.85	1	1,499	0.07%
2020/03/18	1	15.95	0	0.00	15.35	1	1,485	0.07%
2020/03/17	1	16.00	1	16.50	15.75	0	1,484	0.00%
2020/03/16	1	18.75	1	17.50	17.20	0	1,466	0.00%
2020/03/13	3	18.57	0	0.00	18.70	3	1,446	0.21%
2020/03/10	1	22.90	1	22.80	23.30	0	1,397	0.00%
2020/03/03	5	25.25	5	25.40	24.70	0	1,377	0.00%
2020/02/18	0	0.00	1	26.20	26.10	-1	1,367	-0.07%
2020/02/13	1	26.25	0	0.00	26.00	1	1,355	0.07%
2020/02/11	0	0.00	5	25.70	25.35	-5	1,351	-0.37%
2020/02/05	5	25.55	0	0.00	25.55	5	1,355	0.37%
2020/01/31	5	26.05	0	0.00	26.10	5	1,334	0.37%
2020/01/30	3	26.90	1	26.60	26.10	2	1,328	0.15%
2020/01/10	0	0.00	1	28.65	28.65	-1	1,254	-0.08%
2020/01/06	5	30.35	0	0.00	30.10	5	1,195	0.42%
2020/01/03	7	31.10	1	31.05	31.05	6	1,171	0.51%
2020/01/02	1	31.80	1	31.50	31.65	0	1,129	0.00%
2019/12/31	2	32.10	7	32.00	31.55	-5	1,097	-0.46%
2019/12/30	0	0.00	8	31.35	31.45	-8	1,014	-0.79%
2019/12/27	7	31.25	0	0.00	31.00	7	975	0.72%
2019/12/26	1	31.90	8	31.83	31.70	-7	904	-0.77%
2019/12/24	0	0.00	5	31.30	31.25	-5	804	-0.62%
2019/12/23	2	31.15	0	0.00	31.30	2	785	0.25%
2019/12/20	2	31.05	2	30.95	31.20	0	728	0.00%
2019/12/19	5	30.91	5	31.05	31.20	0	703	0.00%
2019/12/18	2	30.75	3	30.70	30.65	-1	619	-0.16%
2019/11/29	1	28.40	0	0.00	28.00	1	516	0.19%
2019/11/28	1	28.50	0	0.00	28.50	1	542	0.18%
2019/11/22	3	29.10	0	0.00	28.85	3	697	0.43%
2019/11/18	0	0.00	1	28.05	28.20	-1	673	-0.15%
2019/11/14	5	27.75	0	0.00	27.70	5	707	0.71%
2019/11/12	4	28.05	0	0.00	28.05	4	710	0.56%
2019/11/08	3	28.35	0	0.00	28.25	3	710	0.42%
2019/11/04	0	0.00	1	29.30	29.45	-1	724	-0.14%
2019/10/25	0	0.00	7	29.50	29.45	-7	797	-0.88%
2019/10/24	3	29.80	0	0.00	29.85	3	795	0.38%
2019/10/22	0	0.00	4	29.51	29.35	-4	803	-0.50%
2019/10/18	0	0.00	1	29.30	29.10	-1	831	-0.12%
2019/10/16	0	0.00	1	28.90	28.95	-1	861	-0.12%
2019/09/18	10	29.25	1	29.30	29.65	9	1,305	0.69%
2019/09/04	2	30.25	3	30.40	30.25	-1	1,294	-0.08%
2019/09/03	8	30.22	11	29.95	29.85	-3	1,277	-0.23%
2019/09/02	13	29.86	12	30.08	30.30	1	1,250	0.08%
2019/08/30	5	30.45	9	30.94	30.15	-4	1,214	-0.33%
2019/08/27	12	28.38	0	0.00	28.30	12	1,079	1.11%
2019/08/26	1	28.30	10	28.25	28.10	-9	1,087	-0.83%
2019/08/23	0	0.00	3	29.05	28.95	-3	1,084	-0.28%
2019/08/22	2	29.30	14	29.73	29.25	-12	1,083	-1.11%
2019/08/21	0	0.00	1	29.35	29.40	-1	1,086	-0.09%
2019/08/20	7	30.34	0	0.00	29.40	7	1,085	0.64%
2019/08/19	5	29.65	7	28.59	29.75	-2	1,062	-0.19%
2019/08/16	0	0.00	10	28.10	28.10	-10	1,049	-0.95%
2019/08/15	2	27.65	10	27.65	28.10	-8	1,047	-0.76%
2019/08/14	0	0.00	4	28.25	28.15	-4	1,052	-0.38%
2019/08/13	0	0.00	1	28.15	28.15	-1	1,053	-0.09%
2019/08/08	1	28.15	0	0.00	28.40	1	1,053	0.09%
2019/08/06	3	27.30	0	0.00	28.20	3	1,068	0.28%
2019/08/05	5	28.55	0	0.00	27.85	5	1,073	0.47%
2019/07/29	0	0.00	5	31.40	31.35	-5	1,053	-0.47%
2019/07/24	0	0.00	5	31.45	31.00	-5	1,071	-0.47%
2019/07/23	3	32.07	4	31.78	31.40	-1	1,076	-0.09%
2019/07/19	0	0.00	5	31.80	31.90	-5	1,061	-0.47%
2019/07/18	5	32.50	0	0.00	31.85	5	1,057	0.47%
2019/07/17	1	32.35	1	32.95	32.00	0	1,046	0.00%
2019/07/16	0	0.00	1	31.90	31.80	-1	964	-0.10%
2019/07/15	0	0.00	5	32.10	32.45	-5	970	-0.52%
2019/07/12	10	32.76	9	32.33	32.30	1	970	0.10%
2019/07/11	5	32.46	5	32.59	32.25	0	937	0.00%
2019/07/10	0	0.00	2	30.20	31.40	-2	783	-0.26%
2019/07/09	3	29.70	0	0.00	29.85	3	745	0.40%
2019/07/03	1	29.55	0	0.00	29.55	1	802	0.12%
2019/07/01	5	29.40	0	0.00	29.45	5	830	0.60%
2019/06/19	0	0.00	3	29.38	29.40	-3	1,165	-0.26%
2019/06/17	1	29.10	4	29.43	29.35	-3	1,374	-0.22%
2019/06/14	0	0.00	1	29.75	29.40	-1	1,678	-0.06%
2019/06/13	10	29.95	11	29.55	29.65	-1	1,716	-0.06%
2019/05/28	2	28.10	1	28.05	28.45	1	2,111	0.05%
2019/05/21	2	27.30	0	0.00	28.00	2	2,504	0.08%
2019/05/15	1	29.20	0	0.00	29.20	1	2,806	0.04%
2019/05/14	1	27.35	3	28.27	28.80	-2	2,838	-0.07%
2019/05/13	1	27.95	1	28.80	27.90	0	2,837	0.00%
2019/05/10	4	28.90	1	29.40	29.00	3	2,828	0.11%
2019/05/09	2	29.48	0	0.00	29.10	2	2,822	0.07%
2019/05/06	1	30.40	1	30.30	30.30	0	2,816	0.00%
2019/05/03	1	31.40	0	0.00	31.50	1	2,815	0.04%
2019/05/02	1	30.60	1	30.40	30.40	0	2,785	0.00%
2019/04/30	1	29.15	0	0.00	30.20	1	2,799	0.04%
2019/04/29	1	29.85	0	0.00	29.30	1	2,836	0.04%
2019/04/26	5	30.50	0	0.00	30.45	5	2,911	0.17%
2019/04/24	1	31.20	0	0.00	31.00	1	2,960	0.03%
2019/04/23	10	31.55	0	0.00	31.20	10	2,972	0.34%
2019/04/18	0	0.00	8	32.21	32.00	-8	3,053	-0.26%
2019/04/17	5	32.84	4	32.91	32.95	1	3,046	0.03%
2019/04/11	2	33.25	2	33.35	33.25	0	3,006	0.00%
2019/04/10	4	33.48	0	0.00	33.50	4	2,981	0.13%
2019/04/03	0	0.00	5	34.00	34.00	-5	2,913	-0.17%
2019/04/02	1	34.05	0	0.00	34.10	1	2,903	0.03%
2019/04/01	10	34.75	8	35.26	34.30	2	2,861	0.07%
2019/03/29	6	34.05	1	33.90	34.20	5	2,738	0.18%
2019/03/28	1	33.85	2	33.90	33.85	-1	2,733	-0.04%
2019/03/27	0	0.00	1	34.30	34.30	-1	2,729	-0.04%
2019/03/26	3	33.50	2	33.95	33.70	1	2,707	0.04%
2019/03/22	20	35.83	7	35.40	34.20	13	2,683	0.48%
2019/03/21	10	35.68	7	35.84	35.65	3	2,600	0.12%
2019/03/20	4	35.74	3	35.75	35.15	1	2,535	0.04%
2019/03/19	3	35.53	8	35.90	35.40	-5	2,440	-0.20%
2019/03/18	3	34.00	13	33.87	33.80	-10	2,138	-0.47%
2019/03/15	6	33.56	5	33.80	33.50	1	2,126	0.05%
2019/03/14	3	33.80	12	33.90	33.75	-9	2,063	-0.44%
2019/03/05	2	33.95	0	0.00	33.70	2	2,221	0.09%
2019/03/04	0	0.00	1	33.95	34.10	-1	2,201	-0.05%
2019/02/25	5	34.01	17	34.13	34.00	-12	2,466	-0.49%
2019/02/21	5	34.19	6	34.38	33.85	-1	2,473	-0.04%
2019/02/20	3	33.58	0	0.00	33.25	3	2,333	0.13%
2019/02/19	17	33.84	5	34.65	34.00	12	2,259	0.53%
2019/02/18	0	0.00	11	31.90	32.10	-11	2,053	-0.54%
2019/02/14	0	0.00	1	31.35	31.25	-1	1,988	-0.05%
2019/02/13	3	31.15	1	31.50	31.10	2	1,972	0.10%
2019/02/12	0	0.00	2	30.40	30.70	-2	1,941	-0.10%
2019/02/11	1	29.90	3	30.00	30.20	-2	1,945	-0.10%
2019/01/28	1	29.90	0	0.00	30.20	1	2,010	0.05%
2019/01/25	0	0.00	1	30.25	30.25	-1	2,026	-0.05%
2019/01/24	1	30.10	2	30.55	30.05	-1	2,037	-0.05%
2019/01/23	1	30.25	0	0.00	30.25	1	2,048	0.05%
2019/01/21	5	31.36	3	31.13	31.10	2	2,063	0.10%
2019/01/18	4	31.01	8	30.98	30.90	-4	2,042	-0.20%
2019/01/17	2	30.00	0	0.00	30.00	2	1,993	0.10%
2019/01/15	0	0.00	1	29.85	29.80	-1	2,005	-0.05%
2019/01/10	0	0.00	1	29.50	29.90	-1	1,984	-0.05%
2019/01/09	0	0.00	1	28.70	28.55	-1	1,938	-0.05%
2019/01/08	0	0.00	8	28.00	27.90	-8	1,937	-0.41%
2019/01/04	8	26.65	0	0.00	26.80	8	1,999	0.40%
2018/12/27	0	0.00	10	27.45	27.45	-10	2,067	-0.48%
2018/12/25	1	28.05	0	0.00	27.60	1	2,070	0.05%
2018/12/24	10	28.10	0	0.00	28.50	10	2,072	0.48%
2018/12/21	0	0.00	10	27.60	28.30	-10	2,095	-0.48%
2018/12/18	2	29.00	0	0.00	28.85	2	2,089	0.10%
2018/12/17	1	29.45	0	0.00	29.45	1	2,084	0.05%
2018/12/14	6	29.40	0	0.00	29.50	6	2,075	0.29%
2018/12/13	0	0.00	2	29.95	29.35	-2	2,067	-0.10%
2018/12/12	0	0.00	10	29.55	29.55	-10	2,048	-0.49%
2018/12/11	2	29.30	0	0.00	28.95	2	2,025	0.10%
2018/12/10	0	0.00	16	28.85	29.05	-16	2,026	-0.79%
2018/12/06	9	29.23	11	30.12	28.95	-2	1,970	-0.10%
2018/12/05	0	0.00	0.1	30.15	30.05	-0.1	1,808	0.00%
2018/12/04	4	30.35	0	0.00	30.35	4	1,827	0.22%
2018/12/03	4	30.55	5	30.06	30.00	-1	1,816	-0.06%
2018/11/30	0	0.00	1	29.35	29.40	-1	1,760	-0.06%
2018/11/29	5	30.00	1	30.20	29.05	4	1,747	0.23%
2018/11/28	1	29.50	0	0.00	29.60	1	1,704	0.06%
2018/11/27	2	29.38	7	29.70	29.50	-5	1,696	-0.29%
2018/11/26	11	29.02	7	28.95	29.05	4	1,683	0.24%
2018/11/23	9	29.24	6	29.18	28.75	3	1,652	0.18%
2018/11/22	21	30.94	26	30.93	30.70	-5	1,560	-0.32%
2018/11/21	9	27.61	5	28.50	28.50	4	1,328	0.30%
2018/11/20	20	26.60	2	26.65	26.65	18	1,266	1.42%
2018/11/15	0	0.00	1	25.00	25.15	-1	1,197	-0.08%
2018/11/08	6	24.90	0	0.00	24.00	6	1,238	0.48%
2018/11/07	5	23.70	1	24.35	24.70	4	1,236	0.32%
2018/11/02	2	24.15	2	24.50	24.05	0	1,238	0.00%
2018/10/31	3	22.80	3	22.35	22.80	0	1,259	0.00%
2018/10/30	0	0.00	8	21.65	21.50	-8	1,249	-0.64%
2018/10/26	8	24.20	2	24.60	23.15	6	1,274	0.47%
2018/10/25	5	24.07	5	24.24	23.80	0	1,381	0.00%
2018/10/24	6	25.24	4	24.73	25.60	2	1,418	0.14%
2018/10/22	0	0.00	3	24.17	24.50	-3	1,574	-0.19%
2018/10/19	1	22.30	1	22.70	23.20	0	1,561	0.00%
2018/10/18	1	22.85	1	22.95	22.90	0	1,584	0.00%
2018/10/17	2	22.50	4	23.01	22.45	-2	1,602	-0.12%
2018/10/12	2	20.80	6	20.23	21.15	-4	1,863	-0.21%
2018/10/11	3	21.60	0	0.00	21.60	3	1,851	0.16%
2018/10/09	2	24.20	0	0.00	24.00	2	1,857	0.11%
2018/10/08	2	26.50	0	0.00	26.55	2	1,829	0.11%
2018/10/05	3	27.03	0	0.00	27.10	3	1,835	0.16%
2018/10/04	3	28.35	3	28.85	28.90	0	1,832	0.00%
2018/10/03	1	29.20	10	29.00	28.55	-9	1,836	-0.49%
2018/09/28	0	0.00	4	29.83	29.25	-4	1,903	-0.21%
2018/09/27	6	29.14	3	29.23	29.30	3	1,918	0.16%
2018/09/25	6	29.10	4	29.11	29.30	2	1,955	0.10%
2018/09/20	5	28.94	0	0.00	28.50	5	2,015	0.25%
2018/09/19	0	0.00	2	29.18	29.00	-2	2,047	-0.10%
2018/09/18	6	28.48	0	0.00	28.90	6	2,076	0.29%
2018/09/14	0	0.00	1	28.90	29.40	-1	2,135	-0.05%
2018/09/13	2	28.45	2	28.40	28.45	0	2,159	0.00%
2018/09/12	3	28.40	0	0.00	28.25	3	2,195	0.14%
2018/09/11	2	28.05	2	28.60	29.00	0	2,272	0.00%
2018/09/10	31	29.89	3	28.30	27.90	28	2,319	1.21%
2018/09/05	1	31.50	1	31.90	31.45	0	2,775	0.00%
2018/09/03	3	32.20	1	31.30	31.30	2	3,266	0.06%
2018/08/31	0	0.00	10	32.02	32.20	-10	3,565	-0.28%
2018/08/30	0	0.00	1	31.80	31.50	-1	3,660	-0.03%
2018/08/29	1	31.50	0	0.00	31.60	1	3,995	0.03%
2018/08/28	6	31.44	1	31.90	31.30	5	4,222	0.12%
2018/08/27	0	0.00	1	31.50	31.55	-1	4,238	-0.02%
2018/08/22	3	31.20	0	0.00	31.10	3	4,303	0.07%
2018/08/21	0	0.00	4	31.58	31.75	-4	4,346	-0.09%
2018/08/20	0	0.00	1	31.00	31.00	-1	4,368	-0.02%
2018/08/17	3	31.18	3	31.87	31.00	0	4,397	0.00%
2018/08/16	5	30.23	4	31.16	31.40	1	4,437	0.02%
2018/08/15	1	31.10	70	30.77	30.80	-69	4,433	-1.56%
2018/08/14	0	0.00	1	31.65	31.65	-1	4,459	-0.02%
2018/08/13	6	31.51	1	32.25	31.25	5	4,506	0.11%
2018/08/09	1	33.50	5	34.15	33.70	-4	4,559	-0.09%
2018/08/08	8	34.42	11	34.39	34.00	-3	4,628	-0.06%
2018/08/06	1	33.85	4	34.00	34.00	-3	4,626	-0.06%
2018/08/03	1	33.85	0	0.00	33.90	1	4,697	0.02%
2018/08/02	4	34.40	0	0.00	33.95	4	4,697	0.09%
2018/08/01	8	35.51	1	36.20	35.20	7	4,657	0.15%
2018/07/31	2	35.20	1	35.35	35.30	1	4,541	0.02%
2018/07/30	80	35.94	29	35.74	35.90	51	4,480	1.14%
2018/07/27	0	0.00	6	34.21	34.40	-6	4,303	-0.14%
2018/07/26	0	0.00	1	33.95	33.30	-1	4,273	-0.02%
2018/07/25	1	34.05	0	0.00	33.90	1	4,272	0.02%
2018/07/24	5	33.70	5	33.83	34.05	0	4,260	0.00%
2018/07/23	5	33.65	8	34.39	33.70	-3	4,266	-0.07%
2018/07/20	3	34.98	16	34.22	34.95	-13	4,260	-0.31%
2018/07/19	2	32.65	6	32.65	32.65	-4	4,120	-0.10%
2018/07/18	0	0.00	5	31.90	31.60	-5	4,138	-0.12%
2018/07/17	5	31.35	2	31.68	31.35	3	4,161	0.07%
2018/07/16	4	31.38	2	31.33	31.25	2	4,182	0.05%
2018/07/13	1	31.30	1	31.95	31.55	0	4,218	0.00%
2018/07/12	0	0.00	3	31.52	31.20	-3	4,325	-0.07%
2018/07/10	1	31.30	3	30.88	31.05	-2	4,646	-0.04%
2018/07/09	4	30.28	0	0.00	30.20	4	4,642	0.09%
2018/07/06	0	0.00	4	30.26	31.10	-4	4,673	-0.09%
2018/07/05	2	30.78	0	0.00	30.00	2	4,664	0.04%
2018/07/04	1	31.85	0	0.00	31.50	1	4,647	0.02%
2018/07/03	8	32.33	2	32.35	32.00	6	4,632	0.13%
2018/07/02	6	34.98	8	34.01	33.25	-2	4,607	-0.04%
2018/06/29	1	34.10	6	34.55	34.80	-5	4,581	-0.11%
2018/06/28	5	33.99	2	34.25	33.80	3	4,548	0.07%
2018/06/27	2	33.93	2	34.60	33.80	0	4,541	0.00%
2018/06/26	0	0.00	18	33.03	34.25	-18	4,525	-0.40%
2018/06/21	4	35.68	1	36.65	35.80	3	4,463	0.07%
2018/06/19	11	36.69	11	37.42	36.65	0	4,374	0.00%
2018/06/15	19	39.04	4	40.24	38.50	15	4,354	0.34%
2018/06/14	17	39.57	23	39.52	39.20	-6	4,259	-0.14%
2018/06/13	8	39.13	3	39.65	39.00	5	4,090	0.12%
2018/06/12	12	39.45	5	39.40	38.25	7	3,894	0.18%
2018/06/11	21	39.96	5	40.62	38.65	16	3,798	0.42%
2018/06/08	9	38.14	5	38.16	39.35	4	3,494	0.11%
2018/06/07	5	35.50	0	0.00	35.80	5	3,226	0.15%
2018/06/06	25	35.97	19	36.21	36.25	6	3,129	0.19%
2018/06/05	3	33.08	26	32.74	34.20	-23	2,836	-0.81%
2018/06/04	0	0.00	2	31.45	31.10	-2	2,624	-0.08%
2018/05/31	9	30.82	7	31.70	30.80	2	2,614	0.08%
2018/05/29	2	31.30	12	31.49	31.10	-10	2,588	-0.39%
2018/05/28	3	31.00	2	31.50	30.90	1	2,587	0.04%
2018/05/24	0	0.00	13	30.74	30.80	-13	2,726	-0.48%
2018/05/23	5	29.75	10	30.38	29.80	-5	2,797	-0.18%
2018/05/22	7	30.51	3	30.45	30.15	4	2,796	0.14%
2018/05/21	12	30.66	11	30.77	30.75	1	2,780	0.04%
2018/05/18	2	29.73	0	0.00	29.80	2	2,735	0.07%
2018/05/17	7	30.67	0	0.00	30.30	7	2,742	0.26%
2018/05/16	0	0.00	2	29.65	29.85	-2	2,677	-0.07%
2018/05/15	9	29.47	0	0.00	28.55	9	2,638	0.34%
2018/05/14	2	30.45	0	0.00	29.50	2	2,678	0.07%
2018/05/11	0	0.00	8	30.48	30.40	-8	2,677	-0.30%
2018/05/09	3	28.80	13	28.85	28.60	-10	2,687	-0.37%
2018/05/07	2	29.45	0	0.00	29.10	2	2,754	0.07%
2018/05/02	0	0.00	1	28.95	29.00	-1	3,127	-0.03%
2018/04/30	10	27.65	1	28.25	28.40	9	3,229	0.28%
2018/04/26	0	0.00	2	30.10	27.55	-2	3,246	-0.06%
2018/04/25	4	30.10	3	30.45	30.50	1	3,194	0.03%
2018/04/24	6	30.35	4	30.68	30.15	2	3,167	0.06%
2018/04/23	4	33.06	7	32.96	32.90	-3	3,107	-0.10%
2018/04/20	4	35.29	2	35.80	34.90	2	3,056	0.07%
2018/04/19	3	36.32	2	36.83	35.65	1	3,036	0.03%
2018/04/18	17	36.80	16	37.16	36.40	1	3,033	0.03%
2018/04/17	16	37.29	13	37.47	36.70	3	2,925	0.10%
2018/04/16	2	36.50	20	35.89	36.15	-18	2,665	-0.68%
2018/04/13	5	35.01	1	36.30	35.05	4	2,616	0.15%
2018/04/12	8	35.71	8	35.85	35.70	0	2,613	0.00%
2018/04/11	2	34.85	1	35.25	34.75	1	2,606	0.04%
2018/04/10	0	0.00	48	34.40	34.45	-48	2,615	-1.84%
2018/04/03	1	35.30	0	0.00	35.25	1	2,624	0.04%
2018/04/02	0	0.00	5	36.15	36.15	-5	2,639	-0.19%
2018/03/30	7	36.71	3	36.98	36.40	4	2,678	0.15%
2018/03/29	2	35.85	4	36.21	36.15	-2	2,677	-0.07%
2018/03/28	2	35.58	0	0.00	35.45	2	2,690	0.07%
2018/03/27	3	36.00	0	0.00	35.90	3	2,697	0.11%
2018/03/26	0	0.00	2	35.10	35.35	-2	2,697	-0.07%
2018/03/23	13	34.42	0	0.00	34.85	13	2,697	0.48%
2018/03/22	3	36.23	8	35.99	35.50	-5	2,703	-0.18%
2018/03/21	2	36.30	5	36.47	36.10	-3	2,706	-0.11%
2018/03/20	4	35.74	1	36.25	35.85	3	2,684	0.11%
2018/03/19	1	35.75	0	0.00	35.70	1	2,710	0.04%
2018/03/15	3	37.00	27	37.15	36.70	-24	2,758	-0.87%
2018/03/14	1	36.00	0	0.00	35.90	1	2,722	0.04%
2018/03/13	44	36.68	3	36.77	36.15	41	2,787	1.47%
2018/03/12	2	36.33	3	36.48	36.25	-1	2,794	-0.04%
2018/03/09	12	36.50	1	36.45	36.30	11	2,846	0.39%
2018/03/08	0	0.00	1	35.60	35.30	-1	2,851	-0.04%
2018/03/07	5	35.58	5	35.05	35.00	0	2,873	0.00%
2018/03/06	6	36.05	0	0.00	36.15	6	2,920	0.21%
2018/03/05	3	36.42	2	37.83	36.05	1	2,949	0.03%
2018/03/02	5	37.49	0	0.00	37.50	5	2,990	0.17%
2018/03/01	27	38.46	3	38.72	38.10	24	3,017	0.80%
2018/02/27	8	38.78	16	39.50	38.55	-8	3,111	-0.26%
2018/02/26	10	37.55	10	37.30	37.50	0	2,985	0.00%
2018/02/23	1	37.55	3	37.28	37.55	-2	3,029	-0.07%
2018/02/22	4	34.29	5	34.81	35.40	-1	3,130	-0.03%
2018/02/21	5	33.90	2	33.95	34.55	3	3,182	0.09%
2018/02/12	2	33.78	1	34.35	33.25	1	3,213	0.03%
2018/02/09	6	32.49	6	33.40	33.45	0	3,372	0.00%
2018/02/08	1	35.35	0	0.00	35.00	1	3,400	0.03%
2018/02/07	2	35.20	2	35.80	35.30	0	3,420	0.00%
2018/02/06	13	34.33	1	36.45	34.05	12	3,450	0.35%
2018/02/05	0	0.00	5	37.60	37.60	-5	3,465	-0.14%
2018/02/02	9	38.29	1	38.90	37.90	8	3,568	0.22%
2018/02/01	3	38.17	1	38.40	38.20	2	3,695	0.05%
2018/01/30	7	38.01	5	38.39	37.55	2	3,853	0.05%
2018/01/29	7	38.31	7	38.81	39.10	0	3,968	0.00%
2018/01/25	7	38.18	8	38.83	38.00	-1	3,950	-0.03%
2018/01/24	4	36.84	9	36.51	37.35	-5	3,822	-0.13%
2018/01/23	5	35.10	7	35.48	34.85	-2	3,804	-0.05%
2018/01/22	0	0.00	5	34.94	35.10	-5	3,865	-0.13%
2018/01/19	0	0.00	3	34.58	34.35	-3	3,974	-0.08%
2018/01/18	0	0.00	1	34.55	34.35	-1	4,035	-0.02%
2018/01/17	0	0.00	2	34.58	34.35	-2	4,190	-0.05%
2018/01/16	1	34.25	0	0.00	34.25	1	4,465	0.02%
2018/01/15	4	34.20	1	34.65	34.30	3	4,554	0.07%
2018/01/12	4	34.61	6	34.80	34.60	-2	4,724	-0.04%
2018/01/11	6	33.72	5	33.80	33.70	1	4,783	0.02%
2018/01/10	7	34.16	1	34.20	34.45	6	4,881	0.12%
2018/01/09	2	34.70	0	0.00	34.10	2	5,044	0.04%
2018/01/08	7	35.49	0	0.00	35.40	7	5,098	0.14%
2018/01/05	2	36.55	3	37.28	36.50	-1	5,178	-0.02%
2018/01/04	2	36.00	9	36.14	36.40	-7	5,304	-0.13%
2018/01/03	2	35.45	0	0.00	35.50	2	5,523	0.04%
2018/01/02	0	0.00	3	35.17	35.50	-3	5,674	-0.05%