和椿 (6215)-永豐金-中和券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
97.2
漲跌
▲6.7
漲幅
+7.40%
成交量
22,028張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	78	95.44	78.1	95.97	97.20	-0.1	8,054	0.00%
2025/05/08	6	91.08	8	90.50	90.50	-2	8,455	-0.02%
2025/05/07	1	92.00	3	89.77	89.70	-2	9,457	-0.02%
2025/05/06	2.1	91.30	1	91.60	91.90	1.1	9,885	0.01%
2025/05/05	20	94.76	22	90.09	92.00	-2	10,072	-0.02%
2025/05/02	37	98.51	35.1	97.25	96.20	1.9	10,088	0.02%
2025/04/30	3	91.53	10	95.36	95.70	-7	9,322	-0.08%
2025/04/29	5	84.30	3	82.50	87.00	2	9,337	0.02%
2025/04/28	0.1	80.00	24	79.95	79.10	-23.9	10,004	-0.24%
2025/04/25	33	78.92	33	80.94	78.70	0	10,579	0.00%
2025/04/24	0	0.00	1	79.10	78.50	-1	11,384	-0.01%
2025/04/23	25	79.60	1.1	79.91	78.40	23.9	11,603	0.21%
2025/04/22	8	78.84	8	79.58	76.90	0	11,671	0.00%
2025/04/21	17	81.13	17	80.57	78.30	0	11,840	0.00%
2025/04/18	5	81.94	2	81.90	83.60	3	11,530	0.03%
2025/04/17	1	76.20	1	75.20	76.00	0	11,668	0.00%
2025/04/16	2	78.03	0	0.00	77.30	2	12,101	0.02%
2025/04/14	1	71.10	0	0.00	71.30	1	12,746	0.01%
2025/04/09	0.1	60.30	2	60.20	60.20	-1.9	14,834	-0.01%
2025/04/02	2	82.70	2	83.20	82.40	0	15,594	0.00%
2025/04/01	1	83.10	0.1	82.70	82.60	0.9	15,912	0.01%
2025/03/31	0	0.00	4.2	84.73	81.30	-4.2	16,553	-0.03%
2025/03/28	0	0.00	1	87.60	86.00	-1	17,280	-0.01%
2025/03/27	0.1	90.60	1	91.60	90.00	-0.9	18,253	0.00%
2025/03/26	4	93.20	0	0.00	93.20	4	18,515	0.02%
2025/03/21	1	97.30	3	97.30	97.60	-2	19,543	-0.01%
2025/03/20	4	101.50	2.1	101.27	99.80	2	19,693	0.01%
2025/03/19	3	102.17	4	104.38	101.50	-1	20,396	0.00%
2025/03/18	8	102.13	7	103.86	101.00	1	20,579	0.00%
2025/03/17	5	101.70	2	102.50	100.50	3	20,656	0.01%
2025/03/14	5	103.10	1	102.50	102.50	4	20,658	0.02%
2025/03/13	4	103.13	4.2	105.22	103.50	-0.2	20,372	0.00%
2025/03/12	2	97.65	1	96.40	96.10	1	20,077	0.00%
2025/03/11	0.5	94.50	1	94.50	94.50	-0.5	19,860	0.00%
2025/03/10	3	108.33	0	0.00	105.00	3	19,825	0.02%
2025/03/06	14	112.86	12	115.04	111.00	2	19,738	0.01%
2025/03/05	5	114.40	3	113.50	112.50	2	19,664	0.01%
2025/03/04	0	0.00	5	114.20	113.00	-5	19,571	-0.03%
2025/03/03	5.3	114.32	0	0.00	114.00	5.3	19,444	0.03%
2025/02/27	4	135.00	0	0.00	126.50	4	19,320	0.02%
2025/02/26	0	0.00	6	133.33	133.00	-6	19,282	-0.03%
2025/02/24	1	135.50	0	0.00	136.00	1	19,263	0.01%
2025/02/21	1	131.50	0	0.00	131.50	1	19,234	0.01%
2025/02/20	2	129.50	1	132.00	129.50	1	19,214	0.01%
2025/02/18	0	0.00	1	133.00	134.00	-1	19,233	-0.01%
2025/02/17	0	0.00	1	132.00	135.00	-1	19,234	-0.01%
2025/02/14	4	133.00	0	0.00	130.00	4	19,226	0.02%
2025/02/12	1	136.00	5	131.80	130.00	-4	19,226	-0.02%
2025/02/11	6.1	139.15	5	138.30	138.50	1.1	19,188	0.01%
2025/02/10	16	138.69	14	139.82	138.50	2	18,768	0.01%
2025/02/07	29	130.62	23.5	132.84	135.50	5.5	18,039	0.03%
2025/02/06	4	129.25	7	129.01	131.50	-3	17,023	-0.02%
2025/02/05	1	115.00	8	116.69	120.00	-7	16,518	-0.04%
2025/02/04	5	107.20	2	107.50	109.50	3	16,196	0.02%
2025/02/03	3	113.67	5	112.70	111.50	-2	15,952	-0.01%
2025/01/22	6	115.00	5	115.60	114.00	1	15,747	0.01%
2025/01/21	9	117.00	9	115.11	113.50	0	15,385	0.00%
2025/01/20	12	110.42	15	112.03	116.50	-3	14,477	-0.02%
2025/01/17	21	110.90	15	111.47	106.00	6	13,909	0.04%
2025/01/16	3	102.50	3	105.50	105.50	0	13,025	0.00%
2025/01/15	10	95.72	9	95.78	96.00	1	12,776	0.01%
2025/01/14	15.1	96.28	15	97.08	96.90	0.1	12,599	0.00%
2025/01/13	3	96.17	10	96.61	95.90	-7	12,286	-0.06%
2025/01/10	16	97.36	21	99.64	99.40	-5	12,117	-0.04%
2025/01/09	9	98.37	2	99.50	94.90	7	11,970	0.06%
2025/01/08	7	104.21	4	103.75	104.50	3	11,570	0.03%
2025/01/07	22	108.18	36	107.82	108.00	-14	11,329	-0.12%
2025/01/06	60.5	108.25	40	106.43	105.00	20.5	10,731	0.19%
2025/01/03	8	94.99	38	97.16	103.00	-30	9,397	-0.32%
2025/01/02	41	92.20	30	92.39	94.00	11	9,003	0.12%
2024/12/31	24.3	90.34	28	90.75	91.90	-3.7	8,601	-0.04%
2024/12/30	19	89.25	8	88.78	88.40	11	8,291	0.13%
2024/12/27	7	91.10	11	88.55	86.70	-4	8,112	-0.05%
2024/12/26	6	90.03	3	90.00	90.90	3	7,942	0.04%
2024/12/25	19	93.55	14	92.79	94.00	5	7,695	0.06%
2024/12/24	64	90.35	116	89.33	90.10	-52	7,150	-0.73%	大賣/
2024/12/23	86	85.97	31	86.54	84.50	55	6,544	0.84%
2024/12/20	0	0.00	7	76.47	83.70	-7	5,556	-0.13%
2024/12/19	117	72.82	155	73.67	76.10	-38	5,305	-0.72%	大買/大賣/
2024/12/18	8	71.33	7	71.11	70.80	1	4,968	0.02%
2024/12/17	26	71.05	23	71.72	72.10	3	4,824	0.06%
2024/12/16	0	0.00	7	69.66	68.80	-7	4,362	-0.16%
2024/12/13	77	70.18	36	70.26	68.90	41	4,230	0.97%
2024/12/12	3	70.00	10.1	67.23	70.90	-7.1	3,578	-0.20%
2024/12/11	1	64.70	0	0.00	64.50	1	3,367	0.03%
2024/12/10	0	0.00	2	62.20	61.30	-2	3,305	-0.06%
2024/12/06	7	57.80	0	0.00	57.80	7	3,693	0.19%
2024/12/04	0	0.00	1	59.10	59.10	-1	4,606	-0.02%
2024/11/18	1	58.90	0.1	59.50	57.10	1	6,253	0.02%
2024/11/14	1	60.30	0	0.00	60.30	1	6,584	0.02%
2024/11/13	2	60.90	0	0.00	60.70	2	6,710	0.03%
2024/11/08	0	0.00	2	65.60	64.20	-2	7,938	-0.03%
2024/11/07	0	0.00	3	66.90	67.20	-3	8,309	-0.04%
2024/11/05	4	64.90	0	0.00	63.50	4	8,482	0.05%
2024/10/23	0	0.00	5	68.16	67.70	-5	9,166	-0.05%
2024/10/22	1	67.60	1	67.20	68.30	0	9,266	0.00%
2024/10/18	4	68.73	7	67.94	67.80	-3	9,359	-0.03%
2024/10/17	20	68.06	42	67.85	68.00	-22	9,297	-0.24%
2024/10/16	27	66.64	9	66.92	66.50	18	9,157	0.20%
2024/10/15	5	64.48	0	0.00	65.30	5	8,966	0.06%
2024/10/14	2	60.80	0	0.00	60.90	2	8,913	0.02%
2024/10/07	1	64.50	0	0.00	63.40	1	9,222	0.01%
2024/10/04	1	62.30	0	0.00	62.10	1	9,395	0.01%
2024/10/01	0	0.00	2	65.10	64.70	-2	9,702	-0.02%
2024/09/30	1	65.60	0	0.00	65.00	1	10,109	0.01%
2024/09/26	0	0.00	1	69.30	67.90	-1	10,140	-0.01%
2024/09/25	3.1	69.93	3	70.00	70.00	0.1	10,222	0.00%
2024/09/24	0	0.00	1	66.00	66.00	-1	10,315	-0.01%
2024/09/23	1	67.00	1	67.90	67.00	0	10,297	0.00%
2024/09/20	0	0.00	1	67.60	68.40	-1	10,303	-0.01%
2024/09/19	2	68.35	2	68.05	68.40	0	10,245	0.00%
2024/09/18	1	69.20	2	69.35	67.70	-1	10,197	-0.01%
2024/09/16	1	67.20	2	67.90	68.00	-1	10,115	-0.01%
2024/09/13	4	66.10	0	0.00	66.50	4	10,030	0.04%
2024/09/12	3	65.83	7	65.10	67.10	-4	9,990	-0.04%
2024/09/11	5	62.94	3	64.00	62.70	2	9,879	0.02%
2024/09/10	3	66.93	3	68.03	64.20	0	9,869	0.00%
2024/09/09	10	68.38	4	68.35	67.90	6	9,758	0.06%
2024/09/06	7	70.77	12	71.64	69.90	-5	9,598	-0.05%
2024/09/05	3	68.93	6	67.05	67.30	-3	8,996	-0.03%
2024/09/04	1	65.20	1	65.10	65.70	0	8,919	0.00%
2024/09/03	5	70.86	3	69.60	68.40	2	9,051	0.02%
2024/09/02	5	67.16	4	67.53	68.50	1	8,997	0.01%
2024/08/30	12	69.85	7	69.79	67.40	5	8,996	0.06%
2024/08/29	1	65.20	3.1	68.74	69.70	-2.1	8,680	-0.02%
2024/08/27	4.1	62.85	4	63.30	64.50	0.1	9,145	0.00%
2024/08/22	0	0.00	2	63.40	63.00	-2	9,793	-0.02%
2024/08/21	2	66.20	0	0.00	64.90	2	9,877	0.02%
2024/08/20	2	67.50	2.2	67.93	66.90	-0.2	9,911	0.00%
2024/08/19	17	68.62	17	68.79	68.70	0	9,938	0.00%
2024/08/16	16	67.80	17	67.97	67.80	-1	9,970	-0.01%
2024/08/15	13	66.57	11	67.25	66.00	2	9,998	0.02%
2024/08/14	26.1	69.22	26	67.68	67.40	0.1	10,265	0.00%
2024/08/13	5	64.60	12	66.54	68.30	-7	10,030	-0.07%
2024/08/12	16	66.59	7	67.37	63.90	9	10,045	0.09%
2024/08/09	2	65.60	9	66.20	66.60	-7	10,265	-0.07%
2024/08/08	9	59.73	10	60.53	60.60	-1	10,072	-0.01%
2024/08/07	9	56.53	9	55.01	57.40	0	9,927	0.00%
2024/08/06	2	51.15	1	52.00	52.20	1	10,024	0.01%
2024/08/02	12	63.54	9	63.77	62.90	3	10,591	0.03%
2024/08/01	1	62.10	0	0.00	63.80	1	10,493	0.01%
2024/07/30	1	54.50	3	55.57	56.30	-2	10,510	-0.02%
2024/07/26	0	0.00	1	63.50	62.00	-1	10,616	-0.01%
2024/07/23	1	62.90	3	61.93	62.90	-2	11,120	-0.02%
2024/07/22	0	0.00	2	60.40	59.60	-2	11,174	-0.02%
2024/07/19	1	61.80	2	61.80	60.20	-1	11,208	-0.01%
2024/07/18	2	59.00	5	59.70	61.00	-3	11,409	-0.03%
2024/07/12	5	63.30	9	64.18	63.60	-4	11,475	-0.03%
2024/07/11	0	0.00	2	62.80	62.80	-2	11,367	-0.02%
2024/07/10	11	64.60	10	65.10	63.30	1	11,332	0.01%
2024/07/09	2	62.10	1	60.30	63.00	1	11,320	0.01%
2024/07/08	3.1	67.68	1	64.70	64.60	2.1	11,312	0.02%
2024/07/05	1	68.00	2	67.30	66.20	-1	11,318	-0.01%
2024/07/04	4	64.55	27.1	61.50	64.60	-23.1	11,351	-0.20%
2024/07/03	1	60.20	1	59.30	59.50	0	10,966	0.00%
2024/07/02	1	58.40	1	58.40	59.20	0	11,115	0.00%
2024/07/01	12	59.83	9	59.64	59.80	3	11,188	0.03%
2024/06/28	2	58.20	5	59.22	59.10	-3	11,076	-0.03%
2024/06/25	0	0.00	10	52.00	53.80	-10	11,000	-0.09%
2024/06/24	0	0.00	2	54.00	54.20	-2	11,210	-0.02%
2024/06/21	0	0.00	3	53.67	53.90	-3	11,440	-0.03%
2024/06/20	2	54.85	0	0.00	55.40	2	11,507	0.02%
2024/06/19	1	55.13	2	54.90	54.90	-1	11,485	-0.01%
2024/06/18	3	58.43	1	57.80	57.50	2	11,446	0.02%
2024/06/17	0	58.00	1	59.00	58.30	-1	11,576	-0.01%
2024/06/14	1	58.20	0	0.00	57.80	1	11,527	0.01%
2024/06/13	1	59.20	2	60.20	59.80	-1	11,455	-0.01%
2024/06/12	2	60.50	2	58.45	60.70	0	11,313	0.00%
2024/06/11	2	57.05	1	56.00	57.60	1	11,174	0.01%
2024/06/07	21.1	60.19	13	59.95	60.30	8.1	11,064	0.07%
2024/06/06	7	59.51	6	58.10	59.40	1	10,816	0.01%
2024/06/05	7	57.43	23	56.39	56.20	-16	10,576	-0.15%
2024/06/04	3	59.77	3	60.13	58.20	0	10,436	0.00%
2024/06/03	11	61.67	7.1	61.37	62.50	4	10,190	0.04%
2024/05/31	11	56.50	3	57.53	57.30	8	9,665	0.08%
2024/05/30	3	56.47	3	57.77	55.70	0	9,467	0.00%
2024/05/29	8.1	56.95	2	56.65	56.30	6.1	9,333	0.06%
2024/05/28	12	55.94	12	55.61	55.40	0	9,129	0.00%
2024/05/27	1	54.00	40.1	51.89	54.60	-39.1	8,644	-0.45%
2024/05/24	7	49.56	10	49.71	49.70	-3	8,500	-0.04%
2024/05/23	24	50.03	13	50.47	48.95	11	8,397	0.13%
2024/05/22	4	52.23	7	52.29	52.00	-3	8,259	-0.04%
2024/05/21	10	51.65	10.5	51.81	51.70	-0.5	8,029	-0.01%
2024/05/20	108	52.04	110	52.25	51.20	-2	7,821	-0.03%	大買/大賣/
2024/05/17	9	49.53	12	50.06	51.30	-3	7,405	-0.04%
2024/05/16	46.6	50.22	10	49.30	48.80	36.6	7,100	0.51%
2024/05/15	11	50.73	3.1	52.35	50.50	7.9	6,705	0.12%
2024/05/14	3	49.15	4	48.06	47.70	-1	6,117	-0.02%
2024/05/13	1	45.50	1	46.35	45.50	0	5,893	0.00%