富旺 (6219)-永豐金-中和券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	14	40.17	40.70	-14	300	-4.66%
2025/01/10	0	0.00	2	40.15	40.35	-2	329	-0.61%
2025/01/09	0	0.00	7	43.02	42.50	-7	319	-2.19%
2025/01/08	0	0.00	11	42.70	42.80	-11	321	-3.42%
2024/12/31	0	0.00	23	42.80	43.10	-23	328	-7.00%
2024/12/26	0	0.00	14	41.95	41.95	-14	336	-4.16%
2024/12/17	2	39.25	2	39.55	39.25	0	439	0.00%
2024/12/11	0	0.00	1	41.50	41.55	-1	449	-0.22%
2024/12/05	0	0.00	21	40.70	40.35	-21	493	-4.25%
2024/12/04	0	0.00	27	40.60	40.70	-27	505	-5.34%
2024/12/02	0	0.00	3	41.10	41.35	-3	523	-0.57%
2024/11/26	0	0.00	28	41.70	41.55	-28	550	-5.09%
2024/11/25	0	0.00	13	40.72	41.25	-13	555	-2.34%
2024/11/21	0	0.00	13	40.34	40.65	-13	584	-2.23%
2024/11/20	0	0.00	29	39.44	39.60	-29	615	-4.71%
2024/11/19	0	0.00	10	38.80	39.10	-10	645	-1.55%
2024/11/18	0	0.00	6	38.63	38.15	-6	690	-0.87%
2024/11/14	0	0.00	14	36.50	36.25	-14	733	-1.91%
2024/10/24	4	36.05	0	0.00	35.80	4	1,374	0.29%
2024/10/18	7	38.19	0	0.00	38.00	7	1,472	0.48%
2024/10/14	1	38.00	0	0.00	38.30	1	1,574	0.06%
2024/10/09	1	38.50	0	0.00	38.45	1	1,686	0.06%
2024/09/26	1	39.00	0	0.00	39.00	1	1,721	0.06%
2024/09/23	3	39.25	0	0.00	39.25	3	1,679	0.18%
2024/09/20	1	43.60	0	0.00	43.60	1	1,667	0.06%
2024/09/19	0	0.00	1	47.90	48.40	-1	1,655	-0.06%
2024/09/09	1	45.00	0	0.00	45.50	1	1,720	0.06%
2024/09/06	4	46.40	0	0.00	46.30	4	1,725	0.23%
2024/09/05	2	48.55	0	0.00	47.15	2	1,732	0.12%
2024/09/04	1	48.60	0	0.00	48.50	1	1,740	0.06%
2024/09/03	8	49.23	0	0.00	49.10	8	1,747	0.46%
2024/08/30	0	0.00	2	50.10	50.00	-2	1,762	-0.11%
2024/08/29	2	48.85	0	0.00	49.20	2	1,779	0.11%
2024/08/26	0	0.00	0.2	49.20	48.20	-0.2	1,817	-0.01%
2024/08/21	2	50.95	0	0.00	51.30	2	1,786	0.11%
2024/08/20	2	51.65	0	0.00	51.90	2	1,772	0.11%
2024/08/19	1	53.20	0	0.00	53.80	1	1,753	0.06%
2024/08/16	1	54.20	1	55.80	54.10	0	1,754	0.00%
2024/08/15	20	54.33	1	54.80	53.80	19	1,728	1.10%
2024/08/14	32	53.52	0	0.00	53.70	32	1,719	1.86%
2024/08/13	79	48.62	0	0.00	49.60	79	1,714	4.61%
2024/08/06	1	43.20	0	0.00	43.80	1	1,718	0.06%
2024/08/05	6	49.35	0	0.00	47.70	6	1,729	0.35%
2024/08/02	8	53.59	259	53.07	53.00	-251	1,732	-14.48%	大賣/鉅額交易
2024/08/01	6	55.30	7	56.44	55.50	-1	1,747	-0.06%
2024/07/31	5	54.60	3	55.57	54.60	2	1,733	0.12%
2024/07/30	8	54.21	9	54.51	54.90	-1	1,739	-0.06%
2024/07/29	0	0.00	2	54.60	54.60	-2	1,666	-0.12%
2024/07/26	0	0.00	2	49.00	49.70	-2	1,630	-0.12%
2024/07/22	50	44.46	0	0.00	45.25	50	1,652	3.03%
2024/07/18	2	47.20	0	0.00	47.00	2	1,649	0.12%
2024/07/17	2	47.90	0	0.00	47.95	2	1,668	0.12%
2024/07/16	2	47.10	0	0.00	48.75	2	1,754	0.11%
2024/07/11	74	45.70	7	45.15	45.55	67	1,804	3.71%
2024/07/10	0	0.00	2	41.53	41.85	-2	1,777	-0.11%
2024/07/09	1	40.20	0	0.00	40.45	1	1,789	0.06%
2024/07/08	1	41.95	0	0.00	41.20	1	1,824	0.05%
2024/07/01	0	0.00	2	41.75	41.55	-2	1,931	-0.10%
2024/06/24	1	40.20	0	0.00	40.45	1	2,075	0.05%
2024/06/21	1	40.55	0	0.00	40.30	1	2,082	0.05%
2024/06/17	2	41.20	0	0.00	41.05	2	2,135	0.09%
2024/06/14	0	0.00	1	42.90	42.40	-1	2,125	-0.05%
2024/06/11	1	41.20	0	0.00	41.60	1	2,183	0.05%
2024/06/07	0	0.00	1	42.90	42.25	-1	2,211	-0.05%
2024/06/04	0	0.00	1	41.85	42.25	-1	2,248	-0.04%
2024/06/03	0	0.00	1	40.90	41.40	-1	2,247	-0.04%
2024/05/29	2	39.20	1	40.80	39.75	1	2,278	0.04%
2024/05/28	125	40.08	20	40.05	39.70	105	2,279	4.61%	大買/鉅額交易
2024/05/27	0	0.00	1	39.90	39.55	-1	2,282	-0.04%
2024/05/23	23	38.37	0	0.00	38.70	23	2,337	0.98%
2024/05/22	1	40.20	0	0.00	40.00	1	2,348	0.04%
2024/05/21	1	40.60	0	0.00	40.25	1	2,372	0.04%
2024/05/20	5	41.72	5	42.08	41.00	0	2,413	0.00%
2024/05/17	1	41.10	2	41.40	41.65	-1	2,423	-0.04%
2024/05/14	2	39.80	0	0.00	39.20	2	2,513	0.08%
2024/05/13	1	41.30	0	0.00	41.60	1	2,496	0.04%
2024/05/10	0	0.00	1	42.90	42.40	-1	2,491	-0.04%
2024/05/09	142	43.33	100	43.86	42.20	42	2,490	1.69%	大買/
2024/05/08	2	43.25	1	44.90	43.65	1	2,464	0.04%
2024/05/07	3	43.20	0	0.00	44.55	3	2,489	0.12%
2024/05/06	1	45.20	1	46.40	45.90	0	2,452	0.00%
2024/05/03	1	44.20	3	44.90	45.10	-2	2,441	-0.08%
2024/05/02	0	0.00	1	42.90	42.45	-1	2,388	-0.04%
2024/04/29	2	41.35	1	41.90	41.50	1	2,426	0.04%
2024/04/26	0	0.00	1	40.90	40.80	-1	2,441	-0.04%
2024/04/25	0	0.00	1	39.60	40.15	-1	2,496	-0.04%
2024/04/24	2	39.23	1	39.40	39.15	1	2,540	0.04%
2024/04/22	2	39.85	2	41.45	39.35	0	2,626	0.00%
2024/04/19	5	39.18	1	39.95	40.75	4	2,633	0.15%
2024/04/18	0	0.00	2	40.45	41.20	-2	2,703	-0.07%
2024/04/17	6	38.65	1	38.95	38.30	5	2,816	0.18%
2024/04/15	1	38.35	1	39.95	38.30	0	2,878	0.00%
2024/04/12	0	0.00	1	38.95	38.80	-1	2,926	-0.03%
2024/04/11	0	0.00	1	38.95	38.45	-1	2,961	-0.03%
2024/04/09	1	37.35	0	0.00	37.60	1	3,074	0.03%
2024/04/03	0	0.00	1	38.95	38.50	-1	3,078	-0.03%
2024/04/02	1	37.25	0	0.00	38.55	1	3,081	0.03%
2024/04/01	0	0.00	2	38.35	37.85	-2	3,081	-0.06%
2024/03/25	18	34.85	0	0.00	34.80	18	3,094	0.58%
2024/03/21	12	36.00	0	0.00	35.25	12	3,119	0.38%
2024/03/13	2	33.20	0	0.00	33.20	2	3,086	0.06%
2024/03/05	0	0.00	7	34.20	34.25	-7	2,981	-0.23%
2024/03/04	0	0.00	10	33.75	33.95	-10	2,962	-0.34%
2024/02/29	45	33.70	0	0.00	33.65	45	2,955	1.52%
2024/02/27	40	33.47	0	0.00	33.80	40	2,948	1.36%
2024/02/26	79	33.96	0	0.00	33.70	79	2,932	2.69%
2024/02/22	60	35.55	0	0.00	35.50	60	2,853	2.10%
2024/02/21	17	35.97	0	0.00	35.85	17	2,833	0.60%
2024/02/19	0	0.00	1	36.75	36.05	-1	2,780	-0.04%
2024/02/16	1	35.70	1	36.70	36.50	0	2,765	0.00%
2024/02/15	6	35.06	16	35.80	36.40	-10	2,722	-0.37%
2024/02/05	9	33.80	0	0.00	34.15	9	2,668	0.34%