台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)
可現股當沖
  • 股價
    23.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18
  • 產業
    上櫃 電腦及週邊類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全譜 (6228)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.000.121.9621.95-0.150-0.27%
2024/03/1500.000.122.4022.70-0.149-0.10%
2024/03/140.222.000.122.4022.600.1490.27%
2024/03/130.122.1400.0021.800.1480.10%
2024/02/15028.2000.0026.100340.00%
2024/01/2500.00024.6025.05030-0.05%
2024/01/24024.550.124.6024.60-0.130-0.21%
2024/01/23024.65026.3524.550300.13%
2024/01/19025.3000.0025.300300.14%
2023/12/1500.000.123.7524.10-0.134-0.29%
2023/12/14023.2000.0024.000340.09%
2023/12/13023.6000.0024.100340.03%
2023/12/120.123.610.524.0024.20-0.534-1.32%
2023/12/110.523.6500.0024.650.5351.47%
2023/12/08024.3500.0024.150350.00%
2023/11/3000.00025.0025.15034-0.01%
2023/11/29025.00025.4025.55034-0.09%
2023/11/28025.460.525.2825.40-0.534-1.39%
2023/11/270.224.4900.0024.800.2330.62%
2023/11/2400.00024.0524.300330.00%
2023/11/22023.85023.9523.75034-0.08%
2023/11/20024.200.124.7124.70-0.134-0.17%
2023/11/170.124.150.424.9524.85-0.334-1.02%
2023/11/150.124.8900.0025.350.1340.36%
2023/11/140.324.6500.0025.250.3350.77%
2023/11/130.325.10025.2525.350.2360.63%
2023/11/10025.0000.0025.300360.11%
2023/11/09024.8000.0025.150360.00%
2023/10/1900.00220.2521.00-235-5.69%
2023/10/1600.001920.5321.05-1934-55.10%
2023/10/131119.9000.0021.55113432.21%
2023/10/111023.1000.0022.60103230.52%
2023/06/06112.7500.0012.751631.57%
2023/05/1600.00113.5013.50-193-1.06%
2023/05/0500.00912.7212.70-991-9.84%
2023/05/041013.0100.0012.95109110.89%
2023/03/28013.1000.0013.400840.00%
2023/03/06115.0500.0015.351501.97%
2023/02/2200.00012.4012.65026-0.03%
2023/02/21012.3800.0012.600260.03%
2023/01/1000.000.113.0012.40-0.135-0.18%
2023/01/0600.00012.5512.25036-0.01%
2023/01/040.112.456.512.6512.50-6.537-17.33%
2022/12/300.112.50512.6012.40-4.939-12.50%
2022/12/2800.00013.2512.300430.00%
2022/12/2700.00013.3312.400480.00%
2022/12/261112.45013.6012.70115121.36%
2022/12/2300.00013.0512.500520.00%
2022/12/2200.00013.6512.550520.00%
2022/12/2100.00013.3512.550530.00%
2022/12/2000.00013.1512.500530.00%
2022/12/1900.00112.8012.75-154-1.84%
2022/12/140.112.6500.0012.550.1550.16%
2022/12/09012.8500.0013.300540.01%
2022/12/07012.5500.0012.950540.00%
2022/12/06012.8000.0013.000540.02%
2022/12/020.213.0000.0013.150.2550.33%
2022/11/30012.6500.0012.900550.06%
2022/11/29012.75013.6012.800550.00%
2022/11/28012.7000.0012.700560.06%
2022/11/25012.5500.0012.700570.00%
2022/11/240.112.9600.0012.950.1570.10%
2022/11/23012.4500.0013.100570.00%
2022/11/22012.8500.0013.100590.02%
2022/11/21013.2000.0013.050590.03%
2022/11/1800.00013.7513.40061-0.01%
2022/11/1700.00013.9013.200610.00%
2022/11/16113.350.314.4013.150.7621.10%
2022/11/15013.45014.0513.40064-0.01%
2022/11/1100.00014.1613.15090-0.01%
2022/11/100.313.20114.5013.10-0.791-0.77%
2022/11/09014.000.113.6213.35-0.193-0.15%
2022/11/081.213.450.514.7013.300.7930.71%
2022/11/070.513.4800.0013.400.5940.54%
2022/11/0400.001.213.7613.80-1.292-1.26%
2022/11/03012.3000.0012.550900.01%
2022/11/020.912.8500.0012.700.9921.00%
2022/11/010.112.8000.0012.900.1960.13%
2022/10/310.112.8000.0013.100.1990.10%
2022/10/2800.001.512.8512.85-1.5101-1.50%
2022/10/27011.70311.5511.70-3110-2.72%
2022/10/260.511.9000.0011.750.51270.40%
2022/10/25111.89113.2011.9001300.00%
2022/10/24011.8500.0012.0001330.00%
2022/10/21012.0500.0012.1001350.00%
2022/10/20112.2000.0012.2011360.73%
2022/10/05314.101014.3613.35-7150-4.65%
2022/10/041012.790.214.1514.159.81476.64%
2022/10/0300.000.112.9012.90-0.1142-0.05%
2022/09/290.112.1500.0011.550.11400.06%
2022/09/120.213.9800.0014.350.21470.13%
2022/08/2200.00116.5516.25-1170-0.59%
2022/08/19116.3500.0016.7011680.59%
2022/07/2700.00214.1514.35-2141-1.41%
2022/07/26213.9500.0014.0021401.42%
2022/07/2500.00615.2015.25-6137-4.37%
2022/06/3000.00214.1513.90-2181-1.10%
2022/06/27115.00115.7514.6501900.00%
2022/06/24114.3000.0014.5511970.51%
2022/06/2100.00116.3016.25-1215-0.46%
2022/06/17116.60216.7516.45-1241-0.41%
2022/06/1500.00317.8717.50-3256-1.17%
2022/06/13817.74117.9017.6072612.67%
2022/06/09117.70117.8017.7002630.00%
2022/06/08117.6500.0017.8012670.37%
2022/06/0100.00118.5017.90-1282-0.35%
2022/05/31117.7000.0018.0512810.36%
2022/05/3000.00119.9519.50-1273-0.37%
2022/05/27119.70119.9519.5502770.00%
2022/05/26119.7000.0019.8012830.35%
2022/05/2500.00120.1020.10-1291-0.34%
2022/05/24119.95120.1020.2003040.00%
2022/05/23120.15120.4520.3003080.00%
2022/05/20119.30219.8820.05-1314-0.32%
2022/05/18119.90120.1019.9503250.00%
2022/05/17220.8300.0020.5523330.60%
2022/05/16221.43121.1021.2513420.29%
2022/05/13120.60121.3521.2003630.00%
2022/05/12221.30122.1022.0013750.27%
2022/05/11120.35721.3422.15-6384-1.56%
2022/05/10719.991920.6420.75-12387-3.10%
2022/05/09219.55919.8519.50-7399-1.75%
2022/05/06217.6500.0020.8024010.50%
2022/05/05217.93117.9018.9513990.25%
2022/05/04117.30117.8017.2504040.00%
2022/05/03117.3000.0017.6514060.25%
2022/04/2900.00117.9017.75-1413-0.24%
2022/04/28117.50418.2317.80-3426-0.70%
2022/04/27117.80118.0017.9004380.00%
2022/04/26119.10319.0718.85-2445-0.45%
2022/04/2500.00419.6519.05-4448-0.89%
2022/04/21119.75120.1019.6004530.00%
2022/04/20120.45120.9519.9504580.00%
2022/04/18119.90120.3519.9004660.00%
2022/04/14120.60120.8520.4004730.00%
2022/04/13120.45120.8520.8504730.00%
2022/04/12120.05120.4020.7004770.00%
2022/04/112121.6800.0021.60214774.40%
2022/04/071221.19121.8521.85114942.22%
2022/03/28123.0000.0022.8515160.19%
2022/03/2500.00123.6523.90-1513-0.19%
2022/03/24122.25924.3425.00-8507-1.58%
2022/03/23323.6800.0023.3534970.60%
2022/03/22623.90124.2024.6554901.02%
2022/03/21122.403022.8522.85-29474-6.11%
2022/03/15117.8500.0017.7514810.21%
2022/03/11217.9000.0018.8024840.41%
2022/03/091120.35119.8519.95104742.11%
2022/03/04123.95123.7523.6004580.00%
2022/03/03323.6200.0023.9534560.66%
2022/03/02524.1800.0024.1054531.10%
2022/03/01925.0000.0025.0094492.00%
2021/11/1600.00211.9012.50-225-7.98%
2021/11/15111.4500.0011.451244.16%
2021/11/12112.0500.0012.151224.52%
2021/04/0800.00515.4514.95-5200-2.49%
2021/04/07513.0500.0014.1551882.66%
2021/04/0600.003.412.5812.90-3.4174-1.92%
2021/04/0100.00211.2312.15-2166-1.20%
2021/03/2900.00611.1011.00-6158-3.78%
2021/02/0200.00279.249.24-2783-32.39%
2021/01/2978.0000.008.357808.71%
2021/01/2898.0200.008.7797711.59%
2021/01/2718.7000.008.911751.32%
2021/01/2218.7000.008.711741.35%
2021/01/1999.5000.009.6697012.78%
2020/07/1700.0037.707.38-359-5.02%
2019/02/1337.0000.006.7431125.83%
2018/02/2200.001.19.799.77-1.114-7.39%
全譜8月營收0.03億元年減57% 1—8月達0.51億元Anue鉅亨-2020/09/09
全譜7月營收0.08億元年增121.08% 1—7月達0.47億元Anue鉅亨-2020/08/10
全譜 相關文章
全譜 相關影音