全譜 (6228)-永豐金-中和券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
30.00
漲跌
▼0.20
漲幅
-0.66%
成交量
24張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	29.28	30.00	-0.1	66	-0.09%
2024/12/09	0	0.00	0.1	34.80	31.55	-0.1	74	-0.16%
2024/12/04	0	0.00	0	31.55	31.55	0	88	-0.01%
2024/09/16	0	0.00	1	53.20	52.30	-1	396	-0.25%
2024/08/21	1	52.20	0	0.00	51.30	1	443	0.23%
2024/06/17	0	0.00	0	44.10	44.10	0	104	0.00%
2024/06/14	0	0.00	1	39.75	40.10	-1	101	-0.99%
2024/04/22	0	0.00	0.1	21.70	21.70	-0.1	41	-0.24%
2024/04/19	0.1	20.85	0.1	21.70	21.70	0	41	-0.07%
2024/04/18	0	21.50	0.2	21.70	21.65	-0.2	42	-0.38%
2024/04/17	0.3	21.71	0	0.00	21.60	0.3	43	0.66%
2024/04/02	0	0.00	0	22.50	22.45	0	51	-0.02%
2024/04/01	0	22.55	0	0.00	23.10	0	51	0.02%
2024/03/18	0	0.00	0.1	21.96	21.95	-0.1	50	-0.27%
2024/03/15	0	0.00	0.1	22.40	22.70	-0.1	49	-0.10%
2024/03/14	0.2	22.00	0.1	22.40	22.60	0.1	49	0.27%
2024/03/13	0.1	22.14	0	0.00	21.80	0.1	48	0.10%
2024/02/15	0	28.20	0	0.00	26.10	0	34	0.00%
2024/01/25	0	0.00	0	24.60	25.05	0	30	-0.05%
2024/01/24	0	24.55	0.1	24.60	24.60	-0.1	30	-0.21%
2024/01/23	0	24.65	0	26.35	24.55	0	30	0.13%
2024/01/19	0	25.30	0	0.00	25.30	0	30	0.14%
2023/12/15	0	0.00	0.1	23.75	24.10	-0.1	34	-0.29%
2023/12/14	0	23.20	0	0.00	24.00	0	34	0.09%
2023/12/13	0	23.60	0	0.00	24.10	0	34	0.03%
2023/12/12	0.1	23.61	0.5	24.00	24.20	-0.5	34	-1.32%
2023/12/11	0.5	23.65	0	0.00	24.65	0.5	35	1.47%
2023/12/08	0	24.35	0	0.00	24.15	0	35	0.00%
2023/11/30	0	0.00	0	25.00	25.15	0	34	-0.01%
2023/11/29	0	25.00	0	25.40	25.55	0	34	-0.09%
2023/11/28	0	25.46	0.5	25.28	25.40	-0.5	34	-1.39%
2023/11/27	0.2	24.49	0	0.00	24.80	0.2	33	0.62%
2023/11/24	0	0.00	0	24.05	24.30	0	33	0.00%
2023/11/22	0	23.85	0	23.95	23.75	0	34	-0.08%
2023/11/20	0	24.20	0.1	24.71	24.70	-0.1	34	-0.17%
2023/11/17	0.1	24.15	0.4	24.95	24.85	-0.3	34	-1.02%
2023/11/15	0.1	24.89	0	0.00	25.35	0.1	34	0.36%
2023/11/14	0.3	24.65	0	0.00	25.25	0.3	35	0.77%
2023/11/13	0.3	25.10	0	25.25	25.35	0.2	36	0.63%
2023/11/10	0	25.00	0	0.00	25.30	0	36	0.11%
2023/11/09	0	24.80	0	0.00	25.15	0	36	0.00%
2023/10/19	0	0.00	2	20.25	21.00	-2	35	-5.69%
2023/10/16	0	0.00	19	20.53	21.05	-19	34	-55.10%
2023/10/13	11	19.90	0	0.00	21.55	11	34	32.21%
2023/10/11	10	23.10	0	0.00	22.60	10	32	30.52%
2023/06/06	1	12.75	0	0.00	12.75	1	63	1.57%
2023/05/16	0	0.00	1	13.50	13.50	-1	93	-1.06%
2023/05/05	0	0.00	9	12.72	12.70	-9	91	-9.84%
2023/05/04	10	13.01	0	0.00	12.95	10	91	10.89%
2023/03/28	0	13.10	0	0.00	13.40	0	84	0.00%
2023/03/06	1	15.05	0	0.00	15.35	1	50	1.97%
2023/02/22	0	0.00	0	12.40	12.65	0	26	-0.03%
2023/02/21	0	12.38	0	0.00	12.60	0	26	0.03%
2023/01/10	0	0.00	0.1	13.00	12.40	-0.1	35	-0.18%
2023/01/06	0	0.00	0	12.55	12.25	0	36	-0.01%
2023/01/04	0.1	12.45	6.5	12.65	12.50	-6.5	37	-17.33%
2022/12/30	0.1	12.50	5	12.60	12.40	-4.9	39	-12.50%
2022/12/28	0	0.00	0	13.25	12.30	0	43	0.00%
2022/12/27	0	0.00	0	13.33	12.40	0	48	0.00%
2022/12/26	11	12.45	0	13.60	12.70	11	51	21.36%
2022/12/23	0	0.00	0	13.05	12.50	0	52	0.00%
2022/12/22	0	0.00	0	13.65	12.55	0	52	0.00%
2022/12/21	0	0.00	0	13.35	12.55	0	53	0.00%
2022/12/20	0	0.00	0	13.15	12.50	0	53	0.00%
2022/12/19	0	0.00	1	12.80	12.75	-1	54	-1.84%
2022/12/14	0.1	12.65	0	0.00	12.55	0.1	55	0.16%
2022/12/09	0	12.85	0	0.00	13.30	0	54	0.01%
2022/12/07	0	12.55	0	0.00	12.95	0	54	0.00%
2022/12/06	0	12.80	0	0.00	13.00	0	54	0.02%
2022/12/02	0.2	13.00	0	0.00	13.15	0.2	55	0.33%
2022/11/30	0	12.65	0	0.00	12.90	0	55	0.06%
2022/11/29	0	12.75	0	13.60	12.80	0	55	0.00%
2022/11/28	0	12.70	0	0.00	12.70	0	56	0.06%
2022/11/25	0	12.55	0	0.00	12.70	0	57	0.00%
2022/11/24	0.1	12.96	0	0.00	12.95	0.1	57	0.10%
2022/11/23	0	12.45	0	0.00	13.10	0	57	0.00%
2022/11/22	0	12.85	0	0.00	13.10	0	59	0.02%
2022/11/21	0	13.20	0	0.00	13.05	0	59	0.03%
2022/11/18	0	0.00	0	13.75	13.40	0	61	-0.01%
2022/11/17	0	0.00	0	13.90	13.20	0	61	0.00%
2022/11/16	1	13.35	0.3	14.40	13.15	0.7	62	1.10%
2022/11/15	0	13.45	0	14.05	13.40	0	64	-0.01%
2022/11/11	0	0.00	0	14.16	13.15	0	90	-0.01%
2022/11/10	0.3	13.20	1	14.50	13.10	-0.7	91	-0.77%
2022/11/09	0	14.00	0.1	13.62	13.35	-0.1	93	-0.15%
2022/11/08	1.2	13.45	0.5	14.70	13.30	0.7	93	0.71%
2022/11/07	0.5	13.48	0	0.00	13.40	0.5	94	0.54%
2022/11/04	0	0.00	1.2	13.76	13.80	-1.2	92	-1.26%
2022/11/03	0	12.30	0	0.00	12.55	0	90	0.01%
2022/11/02	0.9	12.85	0	0.00	12.70	0.9	92	1.00%
2022/11/01	0.1	12.80	0	0.00	12.90	0.1	96	0.13%
2022/10/31	0.1	12.80	0	0.00	13.10	0.1	99	0.10%
2022/10/28	0	0.00	1.5	12.85	12.85	-1.5	101	-1.50%
2022/10/27	0	11.70	3	11.55	11.70	-3	110	-2.72%
2022/10/26	0.5	11.90	0	0.00	11.75	0.5	127	0.40%
2022/10/25	1	11.89	1	13.20	11.90	0	130	0.00%
2022/10/24	0	11.85	0	0.00	12.00	0	133	0.00%
2022/10/21	0	12.05	0	0.00	12.10	0	135	0.00%
2022/10/20	1	12.20	0	0.00	12.20	1	136	0.73%
2022/10/05	3	14.10	10	14.36	13.35	-7	150	-4.65%
2022/10/04	10	12.79	0.2	14.15	14.15	9.8	147	6.64%
2022/10/03	0	0.00	0.1	12.90	12.90	-0.1	142	-0.05%
2022/09/29	0.1	12.15	0	0.00	11.55	0.1	140	0.06%
2022/09/12	0.2	13.98	0	0.00	14.35	0.2	147	0.13%
2022/08/22	0	0.00	1	16.55	16.25	-1	170	-0.59%
2022/08/19	1	16.35	0	0.00	16.70	1	168	0.59%
2022/07/27	0	0.00	2	14.15	14.35	-2	141	-1.41%
2022/07/26	2	13.95	0	0.00	14.00	2	140	1.42%
2022/07/25	0	0.00	6	15.20	15.25	-6	137	-4.37%
2022/06/30	0	0.00	2	14.15	13.90	-2	181	-1.10%
2022/06/27	1	15.00	1	15.75	14.65	0	190	0.00%
2022/06/24	1	14.30	0	0.00	14.55	1	197	0.51%
2022/06/21	0	0.00	1	16.30	16.25	-1	215	-0.46%
2022/06/17	1	16.60	2	16.75	16.45	-1	241	-0.41%
2022/06/15	0	0.00	3	17.87	17.50	-3	256	-1.17%
2022/06/13	8	17.74	1	17.90	17.60	7	261	2.67%
2022/06/09	1	17.70	1	17.80	17.70	0	263	0.00%
2022/06/08	1	17.65	0	0.00	17.80	1	267	0.37%
2022/06/01	0	0.00	1	18.50	17.90	-1	282	-0.35%
2022/05/31	1	17.70	0	0.00	18.05	1	281	0.36%
2022/05/30	0	0.00	1	19.95	19.50	-1	273	-0.37%
2022/05/27	1	19.70	1	19.95	19.55	0	277	0.00%
2022/05/26	1	19.70	0	0.00	19.80	1	283	0.35%
2022/05/25	0	0.00	1	20.10	20.10	-1	291	-0.34%
2022/05/24	1	19.95	1	20.10	20.20	0	304	0.00%
2022/05/23	1	20.15	1	20.45	20.30	0	308	0.00%
2022/05/20	1	19.30	2	19.88	20.05	-1	314	-0.32%
2022/05/18	1	19.90	1	20.10	19.95	0	325	0.00%
2022/05/17	2	20.83	0	0.00	20.55	2	333	0.60%
2022/05/16	2	21.43	1	21.10	21.25	1	342	0.29%
2022/05/13	1	20.60	1	21.35	21.20	0	363	0.00%
2022/05/12	2	21.30	1	22.10	22.00	1	375	0.27%
2022/05/11	1	20.35	7	21.34	22.15	-6	384	-1.56%
2022/05/10	7	19.99	19	20.64	20.75	-12	387	-3.10%
2022/05/09	2	19.55	9	19.85	19.50	-7	399	-1.75%
2022/05/06	2	17.65	0	0.00	20.80	2	401	0.50%
2022/05/05	2	17.93	1	17.90	18.95	1	399	0.25%
2022/05/04	1	17.30	1	17.80	17.25	0	404	0.00%
2022/05/03	1	17.30	0	0.00	17.65	1	406	0.25%
2022/04/29	0	0.00	1	17.90	17.75	-1	413	-0.24%
2022/04/28	1	17.50	4	18.23	17.80	-3	426	-0.70%
2022/04/27	1	17.80	1	18.00	17.90	0	438	0.00%
2022/04/26	1	19.10	3	19.07	18.85	-2	445	-0.45%
2022/04/25	0	0.00	4	19.65	19.05	-4	448	-0.89%
2022/04/21	1	19.75	1	20.10	19.60	0	453	0.00%
2022/04/20	1	20.45	1	20.95	19.95	0	458	0.00%
2022/04/18	1	19.90	1	20.35	19.90	0	466	0.00%
2022/04/14	1	20.60	1	20.85	20.40	0	473	0.00%
2022/04/13	1	20.45	1	20.85	20.85	0	473	0.00%
2022/04/12	1	20.05	1	20.40	20.70	0	477	0.00%
2022/04/11	21	21.68	0	0.00	21.60	21	477	4.40%
2022/04/07	12	21.19	1	21.85	21.85	11	494	2.22%
2022/03/28	1	23.00	0	0.00	22.85	1	516	0.19%
2022/03/25	0	0.00	1	23.65	23.90	-1	513	-0.19%
2022/03/24	1	22.25	9	24.34	25.00	-8	507	-1.58%
2022/03/23	3	23.68	0	0.00	23.35	3	497	0.60%
2022/03/22	6	23.90	1	24.20	24.65	5	490	1.02%
2022/03/21	1	22.40	30	22.85	22.85	-29	474	-6.11%
2022/03/15	1	17.85	0	0.00	17.75	1	481	0.21%
2022/03/11	2	17.90	0	0.00	18.80	2	484	0.41%
2022/03/09	11	20.35	1	19.85	19.95	10	474	2.11%
2022/03/04	1	23.95	1	23.75	23.60	0	458	0.00%
2022/03/03	3	23.62	0	0.00	23.95	3	456	0.66%
2022/03/02	5	24.18	0	0.00	24.10	5	453	1.10%
2022/03/01	9	25.00	0	0.00	25.00	9	449	2.00%
2021/11/16	0	0.00	2	11.90	12.50	-2	25	-7.98%
2021/11/15	1	11.45	0	0.00	11.45	1	24	4.16%
2021/11/12	1	12.05	0	0.00	12.15	1	22	4.52%
2021/04/08	0	0.00	5	15.45	14.95	-5	200	-2.49%
2021/04/07	5	13.05	0	0.00	14.15	5	188	2.66%
2021/04/06	0	0.00	3.4	12.58	12.90	-3.4	174	-1.92%
2021/04/01	0	0.00	2	11.23	12.15	-2	166	-1.20%
2021/03/29	0	0.00	6	11.10	11.00	-6	158	-3.78%
2021/02/02	0	0.00	27	9.24	9.24	-27	83	-32.39%
2021/01/29	7	8.00	0	0.00	8.35	7	80	8.71%
2021/01/28	9	8.02	0	0.00	8.77	9	77	11.59%
2021/01/27	1	8.70	0	0.00	8.91	1	75	1.32%
2021/01/22	1	8.70	0	0.00	8.71	1	74	1.35%
2021/01/19	9	9.50	0	0.00	9.66	9	70	12.78%
2020/07/17	0	0.00	3	7.70	7.38	-3	59	-5.02%
2019/02/13	3	7.00	0	0.00	6.74	3	11	25.83%
2018/02/22	0	0.00	1.1	9.79	9.77	-1.1	14	-7.39%