高僑 (6234)-永豐金-中和券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
29.40
漲跌
▲0.55
漲幅
+1.91%
成交量
721張
產業
上櫃光電類股▲0.37%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	32.25	2	32.78	31.80	-1	1,506	-0.07%
2024/05/23	2	30.65	2	30.88	30.75	0	1,300	0.00%
2024/04/16	0	0.00	1	28.60	28.00	-1	1,158	-0.09%
2024/04/12	0	0.00	3	30.10	29.60	-3	1,133	-0.26%
2024/04/11	1	30.00	0	0.00	30.00	1	1,120	0.09%
2024/04/09	5	33.05	0	0.00	32.30	5	1,077	0.46%
2024/04/08	3	31.35	3	31.65	31.30	0	992	0.00%
2024/04/03	8	32.18	0	0.00	32.20	8	968	0.83%
2024/04/02	2	32.75	2	31.80	32.75	0	898	0.00%
2024/03/27	3	31.27	2	30.65	30.45	1	703	0.14%
2024/03/26	0	0.00	7	30.40	30.15	-7	632	-1.11%
2024/03/25	7	30.37	0	0.00	30.70	7	605	1.16%
2024/03/22	0	0.00	1	29.50	29.30	-1	561	-0.18%
2024/03/13	1	29.10	1	29.15	29.25	0	423	0.00%
2024/03/12	0	0.00	4	29.46	29.50	-4	386	-1.04%
2024/03/11	1	27.55	0	0.00	27.65	1	341	0.29%
2024/02/26	0.1	27.05	0	0.00	26.65	0.1	308	0.05%
2024/02/19	2	26.80	0	0.00	26.90	2	303	0.66%
2024/01/29	0	0.00	2	25.60	25.80	-2	243	-0.82%
2024/01/25	2	25.70	0	0.00	25.80	2	244	0.82%
2024/01/16	0	26.50	0	0.00	26.25	0	232	0.00%
2024/01/15	0	0.00	2	26.85	26.75	-2	234	-0.85%
2024/01/10	1	26.85	0	0.00	26.65	1	242	0.41%
2024/01/09	0.2	26.95	0	0.00	26.70	0.2	246	0.08%
2024/01/05	1	27.75	0	0.00	27.70	1	262	0.38%
2023/12/28	1	27.40	0	0.00	27.40	1	275	0.36%
2023/12/04	0	0.00	3	29.45	29.25	-3	504	-0.60%
2023/12/01	3	28.95	0	0.00	29.15	3	517	0.58%
2023/10/27	0	0.00	4	28.05	28.35	-4	1,251	-0.32%
2023/10/26	0	0.00	4	28.25	27.85	-4	1,288	-0.31%
2023/10/24	3	27.55	0	0.00	27.90	3	1,303	0.23%
2023/10/23	5	27.70	0	0.00	27.50	5	1,310	0.38%
2023/10/16	0	0.00	7	28.04	28.00	-7	1,352	-0.52%
2023/10/11	0	0.00	0	30.55	30.20	0	1,474	0.00%
2023/10/03	0	0.00	1	30.20	30.05	-1	1,768	-0.06%
2023/10/02	0	0.00	0	30.75	30.30	0	1,778	0.00%
2023/09/28	0	30.30	4	30.16	29.95	-4	1,791	-0.22%
2023/09/27	1	30.00	0	0.00	29.80	1	1,798	0.06%
2023/09/26	0	0.00	1	30.50	30.15	-1	1,805	-0.06%
2023/09/19	1	31.00	0	0.00	30.60	1	1,837	0.05%
2023/09/13	1	31.55	0	0.00	31.30	1	1,924	0.05%
2023/09/12	1	31.80	0	31.40	31.40	1	1,929	0.05%
2023/09/11	2	33.30	0	0.00	32.50	2	1,916	0.11%
2023/09/07	0	0.00	1	33.20	32.75	-1	1,834	-0.05%
2023/09/05	1	32.65	0	0.00	32.40	1	1,877	0.05%
2023/09/04	0	0.00	7	33.24	33.00	-7	1,879	-0.37%
2023/09/01	1	34.60	1	34.75	34.90	0	1,870	0.00%
2023/08/31	0	0.00	1	34.50	34.30	-1	1,849	-0.05%
2023/08/30	1	33.85	3	33.80	33.70	-2	1,836	-0.11%
2023/08/29	5	32.87	3	32.40	34.00	2	1,838	0.11%
2023/08/28	4	34.31	3	33.93	34.40	1	1,789	0.06%
2023/08/25	5	32.20	1	32.35	32.35	4	1,681	0.24%
2023/08/24	1	32.95	0	0.00	32.25	1	1,697	0.06%
2023/08/23	1	31.65	2	32.10	31.30	-1	1,692	-0.06%
2023/08/22	1	31.10	0	0.00	30.75	1	1,710	0.06%
2023/08/18	1	32.20	0	0.00	31.80	1	1,832	0.05%
2023/08/17	0	0.00	1	31.90	32.00	-1	1,903	-0.05%
2023/08/14	1	30.65	0	0.00	30.10	1	2,188	0.05%
2023/08/07	0	0.00	0.1	32.45	32.90	-0.1	2,898	0.00%
2023/08/04	0.1	32.85	0	0.00	32.95	0.1	3,182	0.00%
2023/08/01	1	33.75	0	0.00	33.90	1	3,317	0.03%
2023/07/21	0	0.00	1	31.70	31.65	-1	4,844	-0.02%
2023/07/20	1	32.25	0	0.00	32.05	1	4,956	0.02%
2023/07/19	1	31.20	0	0.00	30.95	1	5,043	0.02%
2023/07/18	1	31.75	0	0.00	31.50	1	5,073	0.02%
2023/07/14	1	34.80	0	0.00	34.90	1	5,110	0.02%
2023/07/11	6	35.10	1	35.70	35.15	5	5,643	0.09%
2023/07/10	0	0.00	3	33.35	33.35	-3	5,772	-0.05%
2023/07/07	0	0.00	1	30.35	30.35	-1	5,872	-0.02%
2023/07/06	2	30.80	0	0.00	30.80	2	5,888	0.03%
2023/06/29	0	0.00	1	31.85	31.85	-1	5,870	-0.02%
2023/06/19	1	34.60	0	0.00	34.30	1	5,895	0.02%
2023/06/07	1	35.45	0	0.00	34.55	1	5,831	0.02%
2023/06/05	11	34.86	10	35.78	35.45	1	5,948	0.02%
2023/05/23	1	37.40	2	37.73	37.55	-1	6,040	-0.02%
2023/05/22	0	0.00	2	36.48	37.20	-2	5,972	-0.03%
2023/05/19	3	37.82	7	37.77	36.05	-4	5,886	-0.07%
2023/05/17	3	36.97	3	36.43	36.50	0	5,643	0.00%
2023/05/16	0	0.00	1	35.60	35.00	-1	5,461	-0.02%
2023/05/15	1	35.15	1	34.90	34.90	0	5,382	0.00%
2023/05/11	5	39.27	3	39.13	37.75	2	5,230	0.04%
2023/05/10	3	38.40	5	38.84	39.80	-2	4,936	-0.04%
2023/05/09	1	36.20	0	0.00	36.20	1	4,666	0.02%
2023/05/08	3	38.88	2	38.55	37.80	1	4,581	0.02%
2023/05/05	5	38.45	3	38.50	38.45	2	4,493	0.04%
2023/05/04	1	39.60	11	39.54	39.85	-10	4,331	-0.23%
2023/05/03	16	38.78	9	38.32	38.60	7	4,009	0.17%
2023/05/02	11	36.90	7	37.73	36.70	4	3,619	0.11%
2023/04/28	2	36.43	1	35.75	37.95	1	3,201	0.03%
2023/04/27	3	32.13	3	32.27	34.50	0	3,063	0.00%
2023/04/26	5	31.34	2	31.65	31.40	3	2,877	0.10%
2023/04/25	0	30.60	2	31.75	30.00	-2	2,799	-0.07%
2023/04/24	3	31.78	1.1	30.35	31.90	1.9	2,686	0.07%
2023/04/21	4	29.63	0	0.00	29.00	4	2,599	0.15%
2023/04/20	0	0.00	3	31.45	29.70	-3	2,557	-0.12%
2023/04/19	2	31.80	1	32.10	31.25	1	2,504	0.04%
2023/04/18	3	32.00	5	32.14	31.80	-2	2,442	-0.08%
2023/04/17	3	30.13	9.1	30.11	32.10	-6.1	2,210	-0.28%
2023/04/14	5	28.92	6	29.33	29.20	-1	1,995	-0.05%
2023/04/13	12	26.95	11	27.53	27.60	1	1,813	0.06%
2023/04/12	11	25.93	2.2	25.04	26.00	8.8	1,607	0.55%
2023/03/28	0	25.20	0	0.00	24.50	0	1,639	0.00%
2023/03/24	0	0.00	5	24.85	24.55	-5	1,625	-0.31%
2023/03/16	5	23.55	0	0.00	23.30	5	2,075	0.24%
2023/03/15	1	24.40	1	24.65	24.20	0	2,083	0.00%
2023/03/08	0	0.00	1	26.60	26.75	-1	2,200	-0.05%
2023/03/07	1	26.10	1	26.30	26.30	0	2,102	0.00%
2023/02/24	0	0.00	3	24.25	23.45	-3	1,746	-0.17%
2023/02/23	3	23.75	0	0.00	23.50	3	1,727	0.17%
2023/02/21	0	0.00	2	22.75	22.80	-2	1,628	-0.12%
2023/01/12	0	0.00	0.1	21.50	20.70	-0.1	1,423	-0.01%
2023/01/09	0	22.20	0	0.00	22.20	0	1,391	0.00%
2023/01/06	0.1	22.40	0	0.00	22.25	0.1	1,384	0.00%
2022/12/30	3	23.98	0.1	23.50	23.60	2.9	1,314	0.22%
2022/12/29	0.1	22.55	0.3	23.06	23.50	-0.2	1,208	-0.01%
2022/12/28	2.3	23.30	5	23.25	22.80	-2.7	1,186	-0.23%
2022/12/27	2	22.95	6	22.30	23.95	-4	1,115	-0.36%
2022/12/23	0	0.00	3	21.45	21.45	-3	1,039	-0.29%
2022/12/22	3	22.05	0	0.00	21.75	3	1,033	0.29%
2022/12/21	6	22.10	0	0.00	21.90	6	1,024	0.59%
2022/12/15	3	24.30	1	24.20	24.05	2	951	0.21%
2022/12/14	3	22.98	1	23.50	23.00	2	836	0.24%
2022/12/13	3	24.00	0	0.00	23.50	3	797	0.38%
2022/12/12	0	23.65	6.2	24.24	24.40	-6.2	586	-1.06%
2022/12/08	1	23.00	0	0.00	23.30	1	489	0.20%
2022/12/05	1	22.75	1	22.55	22.60	0	350	0.00%
2022/12/02	6	22.09	6	22.11	22.15	0	308	0.00%
2022/10/24	0	0.00	0.5	17.60	17.55	-0.5	82	-0.61%
2022/10/03	1	17.10	0	0.00	17.35	1	78	1.27%
2022/07/19	0	18.40	0	0.00	18.40	0	86	0.00%
2021/12/23	0	0.00	10	21.00	21.00	-10	276	-3.62%
2021/12/20	0	0.00	6	20.66	20.70	-6	274	-2.19%
2021/11/26	0	0.00	9	20.72	20.70	-9	265	-3.39%
2021/11/23	5	20.87	0	0.00	20.70	5	247	2.02%
2021/11/22	10	20.90	0	0.00	20.90	10	241	4.14%
2021/06/23	0	0.00	0	23.10	23.10	0	541	0.00%
2021/06/18	5	23.30	0	0.00	23.05	5	538	0.93%
2021/06/08	10	24.15	0	0.00	23.45	10	861	1.16%
2021/03/16	5	23.70	5	23.34	23.65	0	640	0.00%
2021/03/15	60	24.14	60	24.23	23.90	0	625	0.00%
2021/03/02	0	0.00	0	23.20	23.40	0	276	0.00%
2021/02/24	0	0.00	0	23.30	23.45	0	270	0.00%
2021/02/19	0	0.00	1	23.10	23.20	-1	264	-0.38%
2021/02/17	0	0.00	1	22.65	22.70	-1	259	-0.39%
2021/01/29	0	0.00	1	22.65	22.70	-1	254	-0.39%
2020/11/30	0	0.00	1	23.00	23.15	-1	180	-0.55%
2020/11/10	0	0.00	1	23.00	22.70	-1	270	-0.37%
2020/10/30	1	22.55	1	22.30	23.45	0	350	0.00%
2020/09/17	0	23.20	0	0.00	23.10	0	973	0.00%
2020/09/15	0	24.00	0	0.00	23.10	0	974	0.00%
2020/09/10	1	22.90	0	0.00	22.60	1	979	0.10%
2020/09/08	1	23.60	0	0.00	23.55	1	978	0.10%
2020/08/25	0	0.00	2	27.10	27.15	-2	973	-0.21%
2020/08/20	2	25.80	0	0.00	25.25	2	975	0.20%
2020/08/19	2	27.00	0	0.00	26.70	2	967	0.21%
2020/08/04	1	28.45	0	0.00	27.75	1	915	0.11%
2020/07/30	1	28.60	3	28.47	28.40	-2	880	-0.23%
2020/07/29	23	29.98	23	29.65	29.40	0	829	0.00%
2020/07/28	1	30.25	2	30.75	30.10	-1	800	-0.12%
2020/07/27	3	31.53	0	0.00	31.65	3	755	0.40%
2020/07/23	1	29.70	1	29.75	30.40	0	608	0.00%
2020/07/10	4	26.70	4	28.05	28.00	0	474	0.00%
2020/07/07	0	0.00	5	28.75	28.95	-5	413	-1.21%
2020/06/03	5	26.10	0	0.00	26.00	5	428	1.17%
2020/03/24	1	16.85	1	17.35	18.15	0	604	0.00%
2020/03/04	0	0.00	2	27.85	27.90	-2	931	-0.21%
2020/02/12	0	0.00	2	29.25	29.45	-2	940	-0.21%
2020/02/06	4	29.35	0	0.00	30.30	4	939	0.43%
2020/02/04	0	0.00	1	28.85	28.50	-1	931	-0.11%
2019/12/25	1	31.60	1	31.50	31.50	0	878	0.00%
2019/12/24	1	31.80	1	32.15	31.60	0	877	0.00%
2019/12/23	0	0.00	5	31.60	31.60	-5	873	-0.57%
2019/12/20	1	30.60	1	30.95	31.60	0	869	0.00%
2019/12/19	0	0.00	1	31.00	31.80	-1	850	-0.12%
2019/12/18	4	30.79	1	31.50	30.95	3	827	0.36%
2019/12/17	3	31.40	0	0.00	31.20	3	793	0.38%
2019/12/16	1	32.10	2	32.93	33.85	-1	680	-0.15%
2019/12/13	0	0.00	1	30.65	30.80	-1	530	-0.19%
2019/12/12	1	31.00	0	0.00	29.75	1	507	0.20%
2019/12/09	1	29.30	1	29.55	29.50	0	474	0.00%
2019/10/14	0	0.00	6	27.73	27.60	-6	460	-1.30%
2019/10/03	0	0.00	3	28.10	28.10	-3	472	-0.63%
2019/10/02	0	0.00	1	29.30	29.40	-1	601	-0.17%
2019/07/25	0	0.00	5.2	27.25	27.35	-5.2	1,139	-0.46%
2019/07/24	0	0.00	10	27.35	27.30	-10	1,139	-0.88%
2019/07/08	10	28.65	0	0.00	28.40	10	1,103	0.91%
2019/06/05	0	0.00	40	27.95	27.25	-40	1,231	-3.25%
2019/06/04	10	27.38	11	27.70	27.70	-1	1,217	-0.08%
2019/05/30	0	0.00	1	26.50	26.10	-1	1,117	-0.09%
2019/05/21	2	24.83	0	0.00	25.05	2	1,181	0.17%
2019/05/14	0	0.00	1	24.00	24.15	-1	1,147	-0.09%
2019/05/08	1	25.50	0	0.00	25.60	1	1,088	0.09%
2019/04/19	3	22.85	0	0.00	23.85	3	1,054	0.28%
2019/04/16	0	0.00	0.6	24.10	24.15	-0.6	1,025	-0.06%
2019/04/09	3	26.35	0	0.00	26.10	3	970	0.31%
2019/03/26	3	27.15	2	26.65	26.55	1	827	0.12%
2019/03/22	44	27.00	6	26.70	26.50	38	757	5.01%
2019/02/27	0	0.00	2	22.25	22.90	-2	311	-0.64%
2019/02/25	0	0.00	1	21.50	21.45	-1	267	-0.37%
2019/02/22	0	0.00	4	19.93	20.00	-4	225	-1.78%
2019/02/18	1	18.90	0	0.00	19.05	1	198	0.50%
2019/01/18	0	0.00	3	19.20	18.70	-3	139	-2.16%
2018/11/16	0	0.00	2	17.30	17.65	-2	76	-2.61%
2018/09/10	2	16.05	0	0.00	16.00	2	81	2.45%
2018/09/07	1	16.40	0	0.00	16.25	1	84	1.19%
2018/06/11	0	0.00	1	19.50	19.20	-1	333	-0.30%
2018/06/08	4	19.00	1	18.90	19.25	3	321	0.93%
2018/05/25	0	0.00	2	19.83	19.25	-2	270	-0.74%
2018/05/24	0	0.00	7	19.21	19.15	-7	229	-3.05%
2018/05/23	3	18.63	4	18.20	18.75	-1	196	-0.51%
2018/03/20	2	16.20	0	0.00	16.25	2	151	1.32%
2018/03/12	2	16.40	0	0.00	17.00	2	139	1.44%