• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼1.5
  • 漲幅
    -2.36%
  • 成交量
    659張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07562.88162.1062.1041,0960.36%
2025/03/06264.00163.6063.6011,1070.09%
2025/03/05163.50164.7065.3001,1380.00%
2025/02/260.266.0000.0065.600.21,2410.02%
2025/02/2100.00467.2568.30-41,258-0.32%
2025/02/20264.50364.5764.10-11,222-0.08%
2025/02/18265.25165.2065.3011,2320.08%
2025/02/1700.00165.1064.90-11,255-0.08%
2025/02/14464.9800.0065.6041,2780.31%
2025/02/13164.0000.0064.8011,3190.08%
2025/02/1200.00163.5063.50-11,377-0.07%
2025/02/0700.00363.5063.60-31,646-0.18%
2025/01/2200.00159.9059.90-11,959-0.05%
2025/01/130.257.1500.0057.000.22,7700.01%
2025/01/090.360.3700.0059.100.32,7690.01%
2025/01/07063.0000.0063.1002,7430.00%
2025/01/061.164.840.563.2063.300.62,7370.02%
2025/01/032.966.36166.8064.901.92,7190.07%
2024/12/31168.8000.0068.6012,7010.04%
2024/12/2700.00568.6069.00-52,710-0.18%
2024/12/2400.000.167.2066.20-0.12,7010.00%
2024/12/20667.3700.0066.7062,7350.22%
2024/12/19067.4000.0067.6002,7640.00%
2024/12/18067.9000.0068.2002,7690.00%
2024/12/17167.0000.0067.8012,7620.04%
2024/12/161.368.74168.9066.800.32,7540.01%
2024/12/13071.3400.0071.1002,7300.00%
2024/12/1200.003.572.6371.80-3.52,723-0.13%
2024/12/1100.00072.0071.3002,6990.00%
2024/12/06471.28471.9570.6002,6550.00%
2024/12/05671.4000.0071.1062,6420.23%
2024/12/0400.001372.3572.60-132,630-0.49%
2024/11/2900.00372.3071.00-32,590-0.12%
2024/11/28171.8000.0072.1012,5930.04%
2024/11/27471.10571.1671.10-12,537-0.04%
2024/11/2600.00268.9068.40-22,414-0.08%
2024/11/25369.30569.0868.90-22,410-0.08%
2024/11/22167.603.368.5569.40-2.32,408-0.10%
2024/11/20166.2000.0067.0012,4600.04%
2024/11/19168.0000.0067.9012,4620.04%
2024/11/183.166.70166.3066.402.12,4650.08%
2024/11/15168.3000.0067.8012,4590.04%
2024/11/14168.5000.0068.0012,4600.04%
2024/11/13370.57170.9070.1022,4400.08%
2024/11/12670.3300.0069.4062,4250.25%
2024/11/11172.60272.2073.20-12,386-0.04%
2024/11/08871.23872.0870.7002,3370.00%
2024/11/071072.051472.4971.30-42,305-0.17%
2024/11/06567.30468.3069.2012,1880.05%
2024/11/05166.002.965.1964.70-1.92,134-0.09%
2024/11/045.266.8500.0066.505.22,1460.24%
2024/11/01269.45269.5069.3002,1380.00%
2024/10/30471.15172.0071.5032,1130.14%
2024/10/292473.45773.3472.70172,0500.83%
2024/10/289.377.1220.576.3976.80-11.21,934-0.58%
2024/10/25771.87872.0574.00-11,421-0.07%
2024/10/23166.90368.3067.00-21,222-0.16%
2024/10/22168.3000.0068.0011,2210.08%
2024/10/180.169.8000.0068.800.11,2790.01%
2024/10/171.170.5900.0070.601.11,2950.08%
2024/10/141.268.49268.9069.40-0.81,308-0.06%
2024/10/110.169.5400.0069.100.11,3280.01%
2024/10/090.170.1000.0070.000.11,3680.01%
2024/10/080.171.7400.0070.700.11,3880.01%
2024/10/0700.00373.1073.00-31,424-0.21%
2024/10/041.273.44171.5071.600.21,4390.01%
2024/10/0100.00073.7074.5001,4470.00%
2024/09/300.374.2400.0073.100.31,4820.02%
2024/09/27174.6000.0074.5011,5570.06%
2024/09/263.374.82275.6074.301.31,6560.08%
2024/09/2300.00375.4075.70-31,716-0.17%
2024/09/2000.001072.4372.70-101,696-0.59%
2024/09/19070.3000.0071.0001,8150.00%
2024/09/13069.2000.0069.9001,9740.00%
2024/09/060.165.9600.0066.900.12,1080.01%
2024/09/050.167.0800.0066.200.12,1180.01%
2024/09/04268.2100.0067.6022,1330.09%
2024/09/031.173.8700.0073.101.12,1430.05%
2024/09/022.174.9500.0074.602.12,1450.10%
2024/08/3013.176.0900.0075.8013.12,1500.61%
2024/08/290.172.8000.0074.400.12,1260.00%
2024/08/280.173.8000.0073.500.12,1290.00%
2024/08/220.172.8000.0074.400.12,1570.00%
2024/08/16171.80171.7071.7002,3320.00%
2024/08/12271.5000.0072.1022,3680.08%
2024/08/0900.00569.7069.30-52,374-0.21%
2024/08/080.167.0000.0068.400.12,3850.00%
2024/08/070.268.80367.3068.90-2.82,456-0.11%
2024/08/061.160.34362.2764.30-1.92,558-0.07%
2024/08/05365.7000.0065.7032,5160.12%
2024/08/02874.0600.0073.0082,4980.32%
2024/08/0100.00576.3077.90-52,513-0.20%
2024/07/29173.5000.0073.0012,7150.04%
2024/07/260.476.45476.2076.30-3.62,937-0.12%
2024/07/230.180.2000.0080.300.12,9450.00%
2024/07/2200.00280.8080.00-22,960-0.07%
2024/07/190.284.9000.0083.400.22,9420.01%
2024/07/15189.0000.0088.8013,1030.03%
2024/07/111191.56191.1090.90103,1520.32%
2024/07/1000.00394.8093.90-33,243-0.09%
2024/07/09193.40394.1393.10-23,288-0.06%
2024/07/08193.4000.0091.4013,2840.03%
2024/07/05693.35193.1092.5053,3160.15%
2024/07/04593.20594.1094.4003,3180.00%
2024/07/031696.25597.2094.10113,3160.33%
2024/07/020.194.50295.7594.50-1.93,259-0.06%
2024/07/0100.00193.1092.90-13,213-0.03%
2024/06/28192.3000.0092.3013,2050.03%
2024/06/2700.001092.0091.70-103,184-0.31%
2024/06/251291.451693.5490.20-43,140-0.13%
2024/06/24491.3300.0091.2043,0280.13%
2024/06/2100.00492.1892.20-43,092-0.13%
2024/06/2000.001289.5891.40-123,068-0.39%
2024/06/19986.511286.8886.20-33,039-0.10%
2024/06/18588.2000.0087.6053,1660.16%
2024/06/17388.97188.5088.4023,2060.06%
2024/06/141386.58186.4086.60123,2280.37%
2024/06/13084.4000.0084.4003,2890.00%
2024/06/12084.0000.0084.4003,2950.00%
2024/06/11283.9500.0083.7023,3280.06%
2024/06/060.184.6500.0084.100.13,4330.00%
2024/06/050.184.7000.0084.700.13,5400.00%
2024/06/041.385.6500.0085.201.33,6640.04%
2024/05/312.186.84287.4087.100.14,0080.00%
2024/05/30189.18190.2087.0004,1090.00%
2024/05/297.190.3200.0089.207.14,1200.17%
2024/05/28190.6000.0090.7014,2510.02%
2024/05/27790.20791.3191.0004,2620.00%
2024/05/2400.001788.3491.30-174,227-0.40%
2024/05/234.284.7400.0084.104.24,1380.10%
2024/05/22386.10286.6086.1014,1470.02%
2024/05/20284.8500.0084.1024,1760.05%
2024/05/17385.2300.0085.1034,2810.07%
2024/05/16185.8000.0086.6014,2920.02%
2024/05/14287.60187.3087.3014,3600.02%
2024/05/13186.30388.8089.10-24,367-0.05%
2024/05/10987.66184.9085.0084,2960.19%
2024/05/08191.90192.0091.6004,1860.00%
2024/05/07492.10392.2792.3014,2160.02%
2024/05/06493.13192.8092.8034,2960.07%
2024/05/031896.761395.6593.3054,4070.11%
2024/05/02191.8000.0092.3014,3120.02%
2024/04/30393.37293.7595.0014,2640.02%
2024/04/2900.00188.0088.20-14,034-0.02%
2024/04/2500.00186.2085.30-14,035-0.02%
2024/04/24186.50188.5087.5004,0490.00%
2024/04/23183.80784.8483.90-64,008-0.15%
2024/04/22383.28186.0081.7023,9820.05%
2024/04/19285.001.186.1285.500.93,9630.02%
2024/04/1700.000.189.0088.70-0.13,9140.00%
2024/04/163.689.19186.3087.402.63,9140.07%
2024/04/152.195.911296.7095.00-9.93,861-0.26%
2024/04/12199.21399.2099.10-23,818-0.05%
2024/04/111100.007100.69100.00-63,827-0.16%
2024/04/100.2103.001.3103.00102.00-1.13,874-0.03%
2024/04/092102.5000.00102.0024,0220.05%
2024/04/024104.2500.00104.0044,0690.10%
2024/04/012103.751104.50105.0014,0750.02%
2024/03/2900.0024102.52102.50-244,083-0.59%
2024/03/285.1103.8100.00103.005.14,1000.12%
2024/03/272.1104.241104.00103.501.14,1130.03%
2024/03/266.1103.9317106.29102.50-10.94,130-0.26%
2024/03/2514.1109.6720110.23108.50-5.94,098-0.14%
2024/03/2216110.887111.43110.5094,2080.21%
2024/03/2125114.7010114.75114.00154,2180.36%
2024/03/2012114.174115.00115.0084,2080.19%
2024/03/194113.884114.75113.5004,2890.00%
2024/03/188114.886114.33115.0024,2850.05%
2024/03/154110.8800.00111.0044,2300.09%
2024/03/1400.004111.00111.00-44,253-0.09%
2024/03/134110.3810.2111.99110.00-6.24,260-0.15%
2024/03/127112.8624.1114.13112.50-17.14,250-0.40%
2024/03/119113.5639113.56114.00-304,239-0.71%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨－11天前
...詳全文
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－2025/01/15
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚 相關文章