沛波 (6248)-永豐金-中和券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
296張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	28.40	3.1	28.30	28.25	-2.1	652	-0.32%
2024/11/18	2	28.50	0	0.00	28.30	2	658	0.30%
2024/11/15	9	28.87	0.2	28.83	28.75	8.8	657	1.35%
2024/11/01	0	28.00	1	28.35	28.40	-1	631	-0.15%
2024/10/25	2	30.00	0	0.00	30.35	2	572	0.35%
2024/10/09	2	30.25	0	0.00	30.10	2	518	0.39%
2024/10/07	0	0.00	11	31.00	31.15	-11	502	-2.19%
2024/10/04	11	31.10	0	0.00	31.05	11	498	2.21%
2024/10/01	2	32.15	0	0.00	32.05	2	477	0.42%
2024/09/30	1	33.30	0	0.00	32.85	1	459	0.22%
2024/09/13	0	32.00	0	0.00	32.05	0	376	0.01%
2024/09/12	0	0.00	0	32.10	32.00	0	379	-0.01%
2024/08/23	0	0.00	2	31.80	31.65	-2	389	-0.51%
2024/08/21	0	0.00	3	31.40	31.40	-3	390	-0.77%
2024/08/16	0	0.00	2	31.60	31.45	-2	443	-0.45%
2024/08/12	0.5	31.59	0	0.00	31.40	0.5	480	0.11%
2024/08/05	3	29.13	0	0.00	28.90	3	533	0.56%
2024/07/22	1	30.25	0	0.00	30.25	1	563	0.18%
2024/07/11	2	31.05	0	0.00	31.00	2	716	0.28%
2024/07/04	2	31.10	0	0.00	31.00	2	801	0.25%
2024/06/18	2	30.20	0	30.50	30.35	2	906	0.22%
2024/06/17	0	30.95	0	0.00	30.35	0	902	0.00%
2024/06/04	0	0.00	2	30.90	30.90	-2	991	-0.20%
2024/06/03	0	30.70	11	30.88	31.00	-11	1,015	-1.08%
2024/05/17	3	34.23	1	34.44	34.30	2	1,173	0.17%
2024/05/14	0	0.00	1	34.00	34.25	-1	1,189	-0.08%
2024/05/13	1	33.70	7	33.93	33.95	-6	1,183	-0.51%
2024/05/06	1.5	35.46	0	0.00	35.50	1.5	1,105	0.14%
2024/05/03	1	35.30	0	0.00	35.30	1	1,096	0.09%
2024/05/02	11	35.15	0	0.00	35.35	11	1,089	1.01%
2024/04/29	2	35.30	0	0.00	35.20	2	1,080	0.19%
2024/04/26	3	35.20	0	0.00	35.15	3	1,072	0.28%
2024/04/22	0	35.60	0	0.00	35.60	0	1,032	0.00%
2024/04/19	0	0.00	5	36.15	36.30	-5	976	-0.51%
2024/04/18	0	0.00	14	35.65	35.55	-14	949	-1.47%
2024/04/17	6	35.23	8	35.00	35.40	-2	936	-0.21%
2024/04/16	9	34.82	0	0.00	34.90	9	914	0.98%
2024/04/15	7	35.02	0	0.00	34.70	7	889	0.79%
2024/04/01	0	0.00	1	33.95	33.60	-1	787	-0.13%
2024/03/29	0	0.00	0.2	33.60	33.80	-0.2	778	-0.02%
2024/03/28	0	0.00	1.4	34.00	34.25	-1.4	785	-0.18%
2024/03/27	0	0.00	0.2	32.93	33.05	-0.2	761	-0.02%
2024/03/26	0	0.00	0.7	32.89	32.70	-0.7	760	-0.09%
2024/03/25	0	0.00	0	32.80	32.70	0	801	0.00%
2024/03/22	0	0.00	0	33.40	32.75	0	806	0.00%
2024/03/20	0	0.00	0	32.90	32.65	0	854	0.00%
2024/03/18	0	0.00	0.4	33.18	33.05	-0.4	852	-0.05%
2024/03/15	2	32.63	0.3	32.78	32.50	1.7	843	0.20%
2024/03/13	2	32.65	0	0.00	32.55	2	818	0.24%
2024/03/12	0	32.75	0.2	32.67	32.60	-0.2	812	-0.02%
2024/03/11	2	32.85	0	0.00	32.90	2	788	0.25%
2024/03/07	5	32.70	0.3	33.08	32.90	4.7	775	0.60%
2024/03/06	0	0.00	0.5	32.79	33.10	-0.5	749	-0.07%
2024/03/05	0	32.25	0	0.00	32.25	0	716	0.00%
2024/02/26	1	31.95	0	0.00	31.95	1	534	0.19%
2024/02/23	0.2	28.95	0	0.00	29.05	0.2	525	0.03%
2024/02/20	0	0.00	0	29.40	29.05	0	507	0.00%
2024/02/15	0	27.90	0	0.00	28.05	0	468	0.00%
2024/02/01	1	28.35	5.2	28.55	28.40	-4.2	448	-0.93%
2024/01/31	1	28.00	0	0.00	28.05	1	438	0.23%
2024/01/24	0	0.00	0	28.50	28.05	0	428	0.00%
2024/01/23	0	0.00	0.1	28.47	27.85	-0.1	423	-0.02%
2024/01/22	0	0.00	0	28.05	27.55	0	422	0.00%
2024/01/19	0	0.00	0	28.15	27.55	0	419	0.00%
2024/01/17	0	0.00	0	28.47	27.55	0	418	0.00%
2024/01/16	1	27.65	0	28.00	27.65	1	416	0.24%
2024/01/15	0	0.00	0	28.95	27.80	0	411	0.00%
2024/01/12	0	0.00	0.1	28.12	27.85	-0.1	412	-0.03%
2024/01/11	0	0.00	0	29.15	28.00	0	411	0.00%
2024/01/09	0	0.00	0.5	28.21	27.55	-0.5	405	-0.12%
2024/01/08	0	0.00	0.3	28.03	27.75	-0.3	407	-0.06%
2024/01/05	0	0.00	0.5	28.10	27.80	-0.5	408	-0.11%
2024/01/03	1	28.10	0	0.00	28.05	1	408	0.24%
2024/01/02	0	0.00	0.1	28.56	28.25	-0.1	407	-0.02%
2023/12/29	0	0.00	2.1	28.06	28.15	-2.1	405	-0.52%
2023/12/27	0	0.00	0	28.75	28.20	0	395	0.00%
2023/12/26	2	28.35	0	28.93	28.40	2	391	0.51%
2023/12/25	0.2	28.84	0.5	28.85	28.35	-0.3	389	-0.09%
2023/12/22	1	28.30	0.2	28.60	28.30	0.8	369	0.22%
2023/12/20	3	28.57	0	28.80	28.55	3	352	0.85%
2023/12/19	0	0.00	1	27.60	28.20	-1	299	-0.33%
2023/12/18	1	27.95	0	0.00	28.00	1	290	0.34%
2023/12/15	1	28.55	2	28.30	28.10	-1	276	-0.36%
2023/12/14	2	27.70	0	0.00	27.95	2	233	0.86%
2023/12/12	1	27.75	0	0.00	27.65	1	224	0.44%
2023/12/06	0	0.00	0	27.90	27.65	0	222	0.00%
2023/12/05	0	0.00	1	27.95	27.85	-1	219	-0.46%
2023/11/30	0	0.00	0	27.75	27.10	0	196	-0.02%
2023/11/29	0	0.00	0.2	27.30	27.10	-0.2	204	-0.09%
2023/11/22	0	0.00	0.1	27.75	27.25	-0.1	202	-0.05%
2023/11/06	0	0.00	1	26.05	25.95	-1	236	-0.42%
2023/11/02	0	0.00	0	27.65	25.45	0	250	0.00%
2023/10/31	0	0.00	0.1	26.95	25.20	-0.1	255	-0.04%
2023/10/27	0	0.00	1	26.00	26.00	-1	264	-0.38%
2023/10/24	0	0.00	0	26.68	25.50	0	279	0.00%
2023/10/20	0	0.00	0	27.85	25.20	0	289	0.00%
2023/10/19	0	0.00	0	25.95	25.50	0	292	-0.01%
2023/10/17	0	0.00	0	26.95	25.45	0	296	0.00%
2023/10/16	0	0.00	0.1	25.95	25.70	-0.1	307	-0.03%
2023/09/28	0	0.00	0	27.40	27.00	0	413	0.00%
2023/09/21	0	0.00	0	26.95	26.80	0	436	0.00%
2023/09/19	0	0.00	0.4	27.49	27.10	-0.4	444	-0.10%
2023/09/15	0	0.00	0	27.90	27.50	0	456	0.00%
2023/09/14	0	0.00	1.2	27.39	27.50	-1.2	467	-0.26%
2023/09/13	0	0.00	1	27.15	27.25	-1	471	-0.21%
2023/09/12	0	0.00	2.1	27.02	26.90	-2.1	516	-0.40%
2023/09/11	0	0.00	1	27.20	27.15	-1	520	-0.19%
2023/09/08	1	27.30	0	27.75	27.30	1	528	0.19%
2023/09/07	0	0.00	0.1	27.80	27.45	-0.1	546	-0.02%
2023/09/06	0	0.00	1	27.80	27.50	-1	563	-0.18%
2023/09/05	2	27.95	0	0.00	27.75	2	564	0.36%
2023/09/01	0	0.00	1	27.70	27.55	-1	576	-0.17%
2023/08/15	2.3	27.59	0	0.00	27.75	2.3	702	0.33%
2023/08/14	1	27.40	0	0.00	27.50	1	711	0.14%
2023/08/07	1	26.90	0	0.00	26.90	1	834	0.12%
2023/07/31	0	0.00	0.4	26.90	26.95	-0.4	991	-0.04%
2023/07/26	0	0.00	0	26.80	26.75	0	1,049	0.00%
2023/07/25	0	26.50	0	0.00	26.50	0	1,103	0.00%
2023/07/24	5	26.50	0	0.00	26.55	5	1,118	0.45%
2023/07/21	5	26.85	0	0.00	26.90	5	1,131	0.44%
2023/07/17	0	0.00	0.6	28.05	27.90	-0.6	1,247	-0.05%
2023/07/13	0	0.00	0.2	28.10	27.80	-0.2	1,356	-0.01%
2023/07/11	0	0.00	1.4	28.68	28.40	-1.4	1,512	-0.09%
2023/06/29	0	0.00	1	27.95	27.75	-1	1,924	-0.05%
2023/06/27	1	27.50	0	0.00	27.45	1	1,941	0.05%
2023/06/26	0	0.00	0	27.80	27.80	0	1,943	0.00%
2023/06/16	0	0.00	2	28.80	28.60	-2	1,939	-0.10%
2023/06/15	1	28.05	0	0.00	28.00	1	1,901	0.05%
2023/06/14	0.7	28.17	0	0.00	28.05	0.7	1,898	0.04%
2023/06/13	1.4	28.30	0	28.50	28.25	1.4	1,908	0.07%
2023/06/12	0	0.00	1	27.90	27.85	-1	1,923	-0.05%
2023/06/08	0	0.00	1	27.30	27.35	-1	1,982	-0.05%
2023/06/07	0	27.35	0	0.00	27.35	0	2,025	0.00%
2023/06/06	3	29.33	3	29.38	29.35	0	2,013	0.00%
2023/06/05	0	0.00	5	29.34	29.30	-5	1,993	-0.25%
2023/05/30	2	29.00	0	0.00	28.35	2	2,000	0.10%
2023/05/26	5	29.05	0	0.00	28.95	5	1,990	0.25%
2023/05/19	4	29.40	0	0.00	29.15	4	1,937	0.21%
2023/05/18	0	0.00	0	29.30	29.15	0	1,924	0.00%
2023/05/17	0	29.20	0	0.00	29.25	0	1,906	0.00%
2023/05/12	0	0.00	2	29.00	29.45	-2	1,825	-0.11%
2023/05/11	0	29.50	2.5	29.30	29.20	-2.5	1,815	-0.14%
2023/05/09	0.1	30.58	0	0.00	30.70	0.1	1,726	0.00%
2023/05/08	1	31.30	0	0.00	31.25	1	1,679	0.06%
2023/05/04	8	32.58	7	33.01	33.30	1	1,578	0.06%
2023/05/03	2	34.00	0	0.00	33.25	2	1,559	0.13%
2023/04/27	2	32.10	2	32.80	32.90	0	1,452	0.00%
2023/04/21	0	0.00	1	32.20	32.30	-1	1,363	-0.07%
2023/04/19	0	0.00	1	34.20	34.20	-1	1,266	-0.08%
2023/04/17	3	35.13	0	0.00	35.00	3	1,149	0.26%
2023/04/14	0	0.00	0	34.99	35.10	0	1,095	0.00%
2023/04/13	3.5	33.90	1	33.62	35.50	2.5	975	0.25%
2023/04/12	0	0.00	0.2	30.90	32.90	-0.2	820	-0.02%
2023/04/11	1	30.80	1.1	30.97	30.90	-0.1	713	-0.01%
2023/04/10	0	0.00	0.1	30.05	30.05	-0.1	595	-0.02%
2023/03/31	0	0.00	0.6	26.60	26.60	-0.6	513	-0.11%
2023/03/30	0	0.00	0.1	26.35	26.05	-0.1	494	-0.02%
2023/03/29	0	26.05	0	0.00	25.95	0	493	0.01%
2023/03/28	0	26.40	0.2	26.40	26.45	-0.2	483	-0.04%
2023/03/27	0	26.40	0	0.00	26.50	0	480	0.01%
2023/03/23	0	0.00	3	26.40	26.25	-3	496	-0.60%
2023/03/20	0.1	25.85	0.1	26.00	25.80	0	479	-0.01%
2023/03/17	1	25.85	0	0.00	25.95	1	470	0.21%
2023/03/16	0.3	25.99	0	0.00	25.65	0.3	461	0.06%
2023/03/15	0	0.00	2	26.55	26.60	-2	445	-0.45%
2023/03/14	0.1	25.79	14	25.71	25.85	-13.9	414	-3.34%
2023/03/13	14.1	26.00	0	0.00	26.00	14.1	395	3.57%
2023/03/10	1	25.50	1	25.40	25.60	0	343	0.00%
2023/03/09	0	0.00	1	24.05	24.05	-1	310	-0.32%
2023/03/03	0	0.00	0.1	24.75	24.95	-0.1	281	-0.03%
2023/03/02	0.1	23.95	2	24.00	23.90	-1.9	258	-0.74%
2023/02/24	0	0.00	3	23.60	23.60	-3	250	-1.20%
2023/02/23	0	0.00	2	23.25	23.20	-2	239	-0.83%
2022/12/01	0	0.00	1	21.85	21.95	-1	199	-0.50%
2022/11/30	0	0.00	1	21.35	21.35	-1	181	-0.55%
2022/11/01	1	20.35	0	0.00	20.40	1	258	0.39%
2022/09/01	0	0.00	1	20.80	20.80	-1	201	-0.50%
2022/08/26	1	22.00	0	0.00	21.50	1	200	0.50%
2022/08/17	0	0.00	2	21.85	21.70	-2	189	-1.06%
2022/08/15	1	21.70	0	0.00	21.65	1	165	0.60%
2022/08/05	0	0.00	1	19.95	19.95	-1	100	-0.99%
2022/06/15	0	0.00	1	20.60	20.70	-1	136	-0.73%
2022/06/09	0	0.00	2	21.20	21.35	-2	141	-1.41%
2022/06/08	3	22.55	0	0.00	22.35	3	161	1.85%
2022/06/07	2	22.70	0	0.00	22.65	2	168	1.19%
2022/05/16	1	21.40	0	0.00	21.40	1	242	0.41%
2022/04/29	0	0.00	0	22.55	22.50	0	305	-0.01%
2022/04/25	0	0.00	0.1	22.45	22.35	-0.1	313	-0.02%
2022/03/11	0.1	22.35	0	0.00	22.40	0.1	334	0.01%
2022/03/10	0.1	24.00	0	0.00	24.00	0.1	311	0.02%
2022/03/02	0	0.00	1	23.70	23.95	-1	288	-0.35%
2022/02/24	0	0.00	3	22.80	22.70	-3	284	-1.06%
2022/02/08	14	23.76	0	0.00	24.45	14	225	6.21%
2021/09/17	0	0.00	2	20.38	20.35	-2	564	-0.35%
2021/09/16	0	0.00	7	20.50	20.40	-7	565	-1.24%
2021/09/14	1	21.25	0	0.00	20.90	1	564	0.18%
2021/09/13	8	21.20	0	0.00	21.25	8	565	1.42%
2021/09/08	0	0.00	1	20.30	20.20	-1	550	-0.18%
2021/07/22	2	24.50	0	0.00	24.65	2	524	0.38%
2021/06/30	0	0.00	2	29.05	29.05	-2	436	-0.46%
2021/05/14	2	21.50	0	0.00	22.10	2	312	0.64%
2021/04/20	0	0.00	3	31.15	30.80	-3	136	-2.20%
2021/04/19	0	0.00	2	31.70	32.20	-2	126	-1.59%
2021/04/08	5	28.67	0	0.00	28.90	5	70	7.10%
2021/02/03	0	0.00	2	25.90	26.00	-2	65	-3.07%
2020/07/23	2	27.15	0	0.00	27.15	2	20	9.89%
2020/05/05	0	0.00	1	27.90	27.90	-1	22	-4.54%
2020/04/24	1	28.70	0	0.00	28.10	1	20	4.82%
2019/05/20	1	25.65	1	24.95	25.90	0	94	0.00%