泰詠 (6266)-永豐金-中和券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.60
漲跌
▲0.45
漲幅
+1.40%
成交量
197張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	20	33.95	33.85	-20	374	-5.34%
2024/01/16	0	32.65	0	0.00	32.45	0	287	0.00%
2024/01/12	0	0.00	1	32.70	32.60	-1	289	-0.35%
2024/01/08	1	31.90	0	0.00	31.95	1	296	0.34%
2023/12/26	0	0.00	1	31.90	32.20	-1	338	-0.29%
2023/12/05	20	33.10	0	0.00	33.10	20	395	5.06%
2023/11/29	0	0.00	0.2	32.70	32.95	-0.2	398	-0.05%
2023/11/21	0	0.00	0.1	32.75	32.65	-0.1	426	-0.03%
2023/10/30	0	0.00	0.1	31.45	31.45	-0.1	560	-0.02%
2023/09/15	0	0.00	1	33.85	34.45	-1	1,387	-0.07%
2023/09/08	0	0.00	3	33.40	33.50	-3	1,642	-0.18%
2023/08/22	0	0.00	1	33.65	33.65	-1	1,989	-0.05%
2023/08/09	1	34.75	0	0.00	35.10	1	2,419	0.04%
2023/08/08	0	0.00	0.2	35.10	35.00	-0.2	2,442	-0.01%
2023/08/07	0	0.00	20.1	35.00	35.45	-20.1	2,487	-0.81%
2023/08/04	0	0.00	2.8	34.84	34.90	-2.8	2,523	-0.11%
2023/08/01	20	36.45	5	36.06	36.05	15	2,635	0.57%
2023/07/31	0	0.00	16	36.10	35.90	-16	2,649	-0.60%
2023/07/25	0	35.45	1	35.90	35.90	-1	3,163	-0.03%
2023/07/24	0	0.00	2	35.50	35.50	-2	3,199	-0.06%
2023/07/19	0	0.00	1	35.70	36.00	-1	3,328	-0.03%
2023/07/13	0	36.60	16	37.45	37.35	-16	3,661	-0.44%
2023/07/12	0	0.00	0.5	37.00	36.60	-0.5	3,732	-0.01%
2023/07/11	0	0.00	2	36.60	36.55	-2	3,913	-0.05%
2023/07/10	9	38.23	81	38.35	38.20	-72	4,061	-1.77%
2023/07/06	116	44.18	2	43.50	43.10	114	4,662	2.44%	大買/鉅額交易
2023/07/05	3	43.87	2	44.32	43.65	1	4,704	0.02%
2023/07/03	1	43.20	1	41.70	43.15	0	4,768	0.00%
2023/06/30	1	41.14	0	0.00	41.05	1	4,714	0.02%
2023/06/28	0	0.00	2	38.58	38.65	-2	4,714	-0.04%
2023/06/27	3	39.08	0	0.00	38.05	3	4,750	0.06%
2023/06/26	10	39.40	0	0.00	39.30	10	4,760	0.21%
2023/06/20	3	39.73	0	0.00	40.00	3	4,855	0.06%
2023/06/14	0.5	43.64	0	0.00	43.65	0.5	4,896	0.01%
2023/06/13	0	0.00	1	43.35	43.55	-1	4,903	-0.02%
2023/06/09	0	0.00	2	44.73	43.50	-2	4,896	-0.04%
2023/06/07	0	0.00	1	42.60	42.35	-1	4,866	-0.02%
2023/06/06	0	0.00	3	42.18	42.10	-3	5,015	-0.06%
2023/06/02	1	41.50	0	0.00	41.35	1	5,106	0.02%
2023/06/01	0	0.00	1	41.50	41.40	-1	5,120	-0.02%
2023/05/18	9	40.52	0	0.00	39.55	9	6,061	0.15%
2023/05/10	0	0.00	1	42.50	43.65	-1	6,704	-0.01%
2023/05/09	11	43.69	10	44.05	43.05	1	6,661	0.02%
2023/04/28	7	43.35	0	0.00	41.85	7	6,265	0.11%
2023/04/21	2	45.48	2	46.50	45.00	0	5,734	0.00%
2023/04/20	1	45.80	1	46.35	46.20	0	5,643	0.00%
2023/04/19	0	0.00	2	47.63	47.70	-2	5,553	-0.04%
2023/04/18	1	47.25	0	0.00	47.25	1	5,466	0.02%
2023/04/13	1	45.10	0	0.00	45.20	1	5,025	0.02%
2023/04/12	1	46.55	0	0.00	46.40	1	4,799	0.02%
2023/04/11	4	41.78	3	42.33	43.00	1	4,462	0.02%
2023/03/29	0	0.00	1	34.55	34.75	-1	3,821	-0.03%
2023/03/28	0	35.35	0	0.00	34.30	0	3,816	0.00%
2023/03/23	1	36.00	0	0.00	35.55	1	3,749	0.03%
2023/03/13	0	0.00	3	32.72	32.95	-3	3,332	-0.09%
2023/03/10	0	0.00	1.1	33.19	33.00	-1.1	3,285	-0.03%
2023/03/09	4	33.39	0.1	33.40	32.95	3.9	3,251	0.12%
2023/03/08	0	34.30	0	0.00	34.65	0	3,089	0.00%
2023/03/07	1	34.25	1	34.35	34.30	0	3,024	0.00%
2023/03/06	0	0.00	0.5	33.74	33.90	-0.5	2,944	-0.02%
2023/03/03	1	33.55	0	0.00	33.40	1	2,910	0.04%
2023/03/02	2.2	33.62	0.2	33.90	33.55	2	2,857	0.07%
2023/03/01	2	34.35	1	34.20	34.50	1	2,752	0.04%
2023/02/24	0.1	33.27	0.2	33.08	33.50	-0.1	2,519	0.00%
2023/02/23	0	0.00	1	33.15	32.35	-1	2,378	-0.04%
2023/02/21	0.2	32.02	1.1	31.94	31.65	-0.9	2,159	-0.04%
2023/02/20	0.2	31.78	0	0.00	33.10	0.2	1,997	0.01%
2023/02/17	0.9	31.58	0	0.00	31.80	0.9	1,912	0.05%
2023/02/16	1.1	32.10	1	32.15	31.50	0.1	1,869	0.01%
2023/02/15	0	0.00	1	31.60	31.60	-1	1,756	-0.06%
2023/02/14	1.3	30.93	1.1	31.27	31.30	0.2	1,713	0.01%
2023/02/13	6.1	31.62	6	31.65	31.90	0.1	1,608	0.00%
2023/02/10	4.1	29.89	1.1	30.20	30.05	3	1,246	0.24%
2023/02/06	0.1	25.48	0	0.00	25.45	0.1	844	0.02%
2022/12/30	3.9	23.98	0	0.00	23.85	3.9	815	0.48%
2022/12/29	0	24.05	0	0.00	24.00	0	810	0.00%
2022/12/23	0	0.00	5	25.25	25.45	-5	771	-0.65%
2022/12/20	5	24.75	0	0.00	24.85	5	761	0.66%
2022/12/13	0	0.00	2	26.35	26.55	-2	649	-0.31%
2022/12/07	10	25.20	0	0.00	25.15	10	615	1.63%
2022/12/06	2	25.80	0	0.00	25.30	2	620	0.32%
2022/11/09	36	24.89	36	25.40	25.60	0	882	0.00%
2022/10/13	0	0.00	8	22.18	22.00	-8	1,270	-0.63%
2022/10/12	0	0.00	1	23.65	23.45	-1	1,265	-0.08%
2022/10/03	0	0.00	5	23.46	23.35	-5	1,346	-0.37%
2022/09/14	0	0.00	2	25.05	25.40	-2	1,358	-0.15%
2022/09/12	4	25.90	0	0.00	25.05	4	1,365	0.29%
2022/09/02	3	27.05	0	0.00	27.10	3	1,337	0.22%
2022/08/30	2	28.15	6	27.80	27.95	-4	1,347	-0.30%
2022/08/26	6	27.65	6	27.70	27.60	0	1,374	0.00%
2022/08/24	7	27.60	6	27.90	27.20	1	1,692	0.06%
2022/08/22	6	28.00	1	27.95	27.80	5	1,652	0.30%
2022/08/19	1	28.55	4	28.23	28.50	-3	1,623	-0.18%
2022/08/17	4	27.66	0	0.00	27.90	4	1,544	0.26%
2022/08/12	0	0.00	3	26.65	26.75	-3	1,404	-0.21%
2022/08/10	3	26.38	0	0.00	26.35	3	1,290	0.23%
2022/08/08	4	23.80	0	0.00	24.00	4	1,187	0.34%
2022/08/05	2	24.08	0.1	24.00	24.00	1.9	1,182	0.16%
2022/08/04	0	0.00	2	24.95	25.05	-2	1,144	-0.17%
2022/08/02	0	0.00	3	24.62	24.60	-3	1,100	-0.27%
2022/07/27	0.9	23.00	0	0.00	23.10	0.9	1,083	0.08%
2022/07/12	0	0.00	4	22.36	21.55	-4	1,256	-0.32%
2022/07/07	3	19.40	0	0.00	19.70	3	1,221	0.25%
2022/07/06	13	19.39	0	0.00	18.90	13	1,226	1.06%
2022/07/01	2	19.45	6	20.07	19.25	-4	1,246	-0.32%
2022/06/30	1	20.00	0	0.00	20.00	1	1,241	0.08%
2022/06/23	0	0.00	3	20.90	20.70	-3	1,265	-0.24%
2022/06/20	1	22.95	1	23.00	22.00	0	1,262	0.00%
2022/06/17	1	24.85	0	0.00	25.10	1	1,249	0.08%
2022/06/14	0	0.00	10	25.60	25.55	-10	1,255	-0.80%
2022/06/13	6	25.15	0	0.00	25.00	6	1,251	0.48%
2022/06/02	10	27.18	0	0.00	26.00	10	1,231	0.81%
2022/05/13	0	0.00	2	22.55	22.65	-2	1,362	-0.15%
2022/05/06	0	0.00	2	23.35	23.45	-2	2,329	-0.09%
2022/05/04	0	0.00	1	23.05	23.15	-1	2,571	-0.04%
2022/05/03	1	24.65	0	0.00	23.40	1	2,796	0.04%
2022/04/29	2	25.15	0	0.00	25.10	2	2,865	0.07%
2022/04/28	0	0.00	1	23.15	23.05	-1	2,861	-0.03%
2022/04/27	0	0.00	7	22.61	22.70	-7	3,017	-0.23%
2022/03/25	0	0.00	13	25.60	25.40	-13	8,594	-0.15%
2022/03/24	1	25.75	0	0.00	25.90	1	8,593	0.01%
2022/03/23	2	26.00	0	0.00	25.90	2	8,588	0.02%
2022/03/22	2	25.75	2	25.78	25.80	0	8,579	0.00%
2022/03/21	2	26.20	0	0.00	25.90	2	8,570	0.02%
2022/03/18	0	0.00	1	25.55	26.00	-1	8,558	-0.01%
2022/03/17	3	25.63	1	25.80	25.55	2	8,541	0.02%
2022/03/04	2	27.00	0	0.00	27.10	2	8,332	0.02%
2022/03/03	2	26.85	4	26.98	26.95	-2	8,293	-0.02%
2022/03/02	3	26.85	0	0.00	26.90	3	8,255	0.04%
2022/03/01	1	26.20	0	0.00	26.25	1	8,194	0.01%
2022/02/25	0	0.00	1	25.60	25.60	-1	8,176	-0.01%
2022/02/23	1	26.20	0	0.00	26.20	1	8,085	0.01%
2022/02/17	0	0.00	1	26.40	26.55	-1	7,987	-0.01%
2022/02/16	1	26.25	1	26.60	26.40	0	7,948	0.00%
2022/02/15	11	25.82	20	25.80	25.55	-9	7,908	-0.11%
2022/02/11	0	0.00	6	26.95	26.50	-6	7,831	-0.08%
2022/02/10	18	27.74	15	27.30	27.45	3	7,764	0.04%
2022/02/09	9	28.39	2	28.10	28.30	7	7,656	0.09%
2022/02/08	1	27.25	2	27.45	27.45	-1	6,933	-0.01%
2022/02/07	1	26.40	0	0.00	26.70	1	6,874	0.01%
2022/01/26	1	26.35	1	26.10	26.50	0	6,763	0.00%
2022/01/25	1	28.25	1.9	28.46	25.85	-0.9	6,612	-0.01%
2022/01/24	1	27.15	1	27.60	27.90	0	6,364	0.00%
2022/01/19	21	30.32	31	30.57	29.75	-10	5,942	-0.17%
2022/01/18	0.9	32.00	0	0.00	31.80	0.9	5,764	0.02%
2022/01/17	4	32.84	2	31.80	31.80	2	5,634	0.04%
2022/01/14	2	32.03	1	32.20	32.75	1	5,453	0.02%
2022/01/13	12	32.67	13	33.12	33.80	-1	5,254	-0.02%
2022/01/12	49	33.46	38	32.71	31.80	11	4,856	0.23%
2022/01/11	66	39.57	76	39.55	34.75	-10	4,372	-0.23%
2022/01/10	31.1	36.43	12	37.57	38.50	19.1	3,460	0.55%
2022/01/07	35	34.39	28	34.07	35.00	7	3,072	0.23%
2022/01/06	27	31.64	5	32.60	33.50	22	2,715	0.81%
2022/01/05	22	30.87	16	31.23	31.70	6	2,552	0.24%
2022/01/04	31	30.18	0	0.00	30.90	31	2,431	1.27%
2022/01/03	9	30.14	7	30.28	30.00	2	2,280	0.09%
2021/12/30	2	28.70	0	0.00	28.90	2	2,043	0.10%
2021/12/29	5	28.80	0	0.00	28.00	5	1,916	0.26%
2021/12/28	20	28.35	21	28.58	28.75	-1	1,759	-0.06%
2021/12/27	23	26.27	26	26.65	27.85	-3	1,480	-0.20%
2021/12/24	3	26.57	2	26.40	25.85	1	1,169	0.09%
2021/12/23	4	23.99	2	24.43	24.45	2	742	0.27%
2021/12/22	2	22.83	3	23.45	23.45	-1	499	-0.20%
2021/12/21	2	21.25	0	0.00	21.35	2	181	1.10%
2021/07/30	0	0.00	2	22.45	22.50	-2	241	-0.83%
2021/07/13	0	0.00	3	22.58	22.30	-3	305	-0.98%
2021/07/12	1	22.95	0	0.00	23.00	1	287	0.35%
2021/07/06	0	0.00	6	21.61	21.60	-6	273	-2.19%
2021/05/25	1	20.05	0	0.00	20.15	1	377	0.27%
2021/04/27	4	22.24	0	0.00	22.50	4	343	1.16%
2021/04/26	10	21.55	4	21.59	21.75	6	316	1.90%
2021/04/06	2	21.35	0	0.00	21.35	2	284	0.70%
2021/04/01	2	21.20	0	0.00	21.40	2	282	0.71%
2021/03/31	1	21.10	0	0.00	21.15	1	280	0.36%
2021/03/16	2	21.20	0	0.00	21.00	2	280	0.71%
2021/01/11	0	0.00	0.5	19.25	19.50	-0.5	237	-0.21%
2020/11/23	0	0.00	1	19.20	19.40	-1	208	-0.48%
2020/10/08	0.1	18.65	0	0.00	18.65	0.1	235	0.02%
2020/09/10	0	0.00	1	19.70	19.60	-1	286	-0.35%
2020/09/09	0.1	19.70	0	0.00	19.80	0.1	285	0.02%
2020/09/08	1	20.10	0	0.00	20.00	1	285	0.35%
2020/09/04	0.1	20.15	0	0.00	20.10	0.1	312	0.02%
2020/08/13	0	0.00	1	19.40	19.35	-1	512	-0.20%
2020/07/27	0.1	17.80	0	0.00	17.80	0.1	719	0.01%
2020/07/06	1	19.75	0	0.00	19.70	1	725	0.14%
2020/06/16	0	0.00	2	19.30	19.20	-2	744	-0.27%
2020/06/12	0	0.00	1	18.95	19.40	-1	762	-0.13%
2020/06/11	3	21.37	0	0.00	21.30	3	755	0.40%
2020/06/03	0	0.00	3	21.90	21.90	-3	701	-0.43%
2020/06/02	1	22.00	3	22.08	22.05	-2	682	-0.29%
2020/05/27	2	20.85	0	0.00	20.90	2	609	0.33%
2020/05/18	0	0.00	2	21.45	21.20	-2	587	-0.34%
2020/05/11	2	20.20	0	0.00	20.45	2	521	0.38%
2020/05/08	1	21.60	0	0.00	21.70	1	480	0.21%
2020/05/07	2	21.30	0	0.00	21.40	2	466	0.43%
2020/05/06	0.1	21.20	0	0.00	21.20	0.1	460	0.02%
2020/02/05	0.1	19.40	0	0.00	19.45	0.1	746	0.01%
2020/02/03	0	0.00	2	18.65	18.60	-2	737	-0.27%
2020/01/20	0	0.00	2	21.80	22.15	-2	703	-0.28%
2020/01/17	0	0.00	2	21.75	21.70	-2	696	-0.29%
2020/01/16	0	0.00	1	21.10	20.95	-1	675	-0.15%
2020/01/10	0	0.00	1	20.50	20.50	-1	461	-0.22%
2020/01/02	3	21.10	0	0.00	21.05	3	445	0.67%
2019/12/17	0	0.00	1	20.65	20.60	-1	416	-0.24%
2019/12/12	2	21.15	0	0.00	21.05	2	403	0.50%
2019/12/06	1	22.30	2	22.30	22.60	-1	417	-0.24%
2019/12/02	1	21.45	0	0.00	22.00	1	386	0.26%
2019/11/28	0	0.00	1	21.05	20.90	-1	362	-0.28%
2019/11/18	0	0.00	1	20.85	21.00	-1	381	-0.26%
2019/11/06	4	22.11	2	22.43	21.90	2	425	0.47%
2019/08/15	0	0.00	10	20.55	20.65	-10	713	-1.40%
2019/08/01	0	0.00	0.3	24.00	23.85	-0.3	747	-0.04%
2019/07/05	0	0.00	1	26.50	26.60	-1	961	-0.10%
2019/07/03	0	0.00	2	26.30	26.25	-2	1,053	-0.19%
2019/06/28	0	0.00	1	26.20	26.00	-1	1,251	-0.08%
2019/06/26	6	29.98	0	0.00	29.95	6	1,251	0.48%
2019/06/24	0	0.00	90	30.11	30.15	-90	1,226	-7.34%
2019/06/12	0	0.00	2	28.60	28.60	-2	1,320	-0.15%
2019/06/05	2	28.20	0	0.00	28.30	2	1,522	0.13%
2019/05/24	0	0.00	2	26.95	27.05	-2	1,892	-0.11%
2019/05/10	0	0.00	10	27.13	26.95	-10	3,185	-0.31%
2019/05/09	0	0.00	8	28.03	27.65	-8	3,201	-0.25%
2019/04/29	2	29.75	0	0.00	29.55	2	3,621	0.06%
2019/04/26	6	31.20	0	0.00	31.10	6	3,612	0.17%
2019/04/17	0	0.00	1	31.65	31.60	-1	3,622	-0.03%
2019/04/16	1	32.10	0	0.00	32.00	1	3,621	0.03%
2019/04/09	0	0.00	1	33.10	32.05	-1	3,517	-0.03%
2019/04/08	1	31.95	0	0.00	33.50	1	3,457	0.03%
2019/04/02	0	0.00	2	31.70	31.05	-2	3,360	-0.06%
2019/03/21	2	30.25	0	0.00	30.75	2	3,332	0.06%
2019/03/20	0	0.00	1	29.75	29.75	-1	3,371	-0.03%
2019/03/04	0	0.00	7	31.70	31.70	-7	3,548	-0.20%
2019/02/27	20	31.70	13	31.00	31.00	7	3,520	0.20%
2019/02/26	0	0.00	8	30.55	30.55	-8	3,464	-0.23%
2019/02/22	1	31.25	2	31.18	31.30	-1	3,466	-0.03%
2019/02/21	2	31.65	4	31.80	32.00	-2	3,485	-0.06%
2019/02/20	1	31.00	4	31.06	30.80	-3	3,472	-0.09%
2019/02/19	4	32.74	0	0.00	31.70	4	3,419	0.12%
2019/02/15	3	30.88	0	0.00	30.75	3	3,238	0.09%
2019/02/14	2	31.60	2	30.30	31.60	0	3,234	0.00%
2019/02/13	1	29.80	0	0.00	29.45	1	3,236	0.03%
2019/02/12	7	28.14	6	28.37	28.90	1	3,205	0.03%
2019/02/11	8	26.83	1	27.65	27.65	7	3,055	0.23%
2019/01/30	0	0.00	1	24.90	25.15	-1	2,873	-0.03%
2019/01/29	0	0.00	1	24.20	24.10	-1	2,860	-0.03%
2019/01/28	2	24.45	1	24.40	24.35	1	2,843	0.04%
2019/01/24	4	25.25	4	25.53	25.15	0	2,790	0.00%
2019/01/23	5	25.09	8	25.34	25.80	-3	2,763	-0.11%
2019/01/18	0	0.00	2	24.20	24.20	-2	2,469	-0.08%
2019/01/15	1	23.30	0	0.00	23.15	1	2,435	0.04%
2019/01/09	2	22.80	0	0.00	22.70	2	2,408	0.08%
2018/12/20	4	22.28	0	0.00	22.20	4	2,343	0.17%
2018/12/10	1	24.35	0	0.00	23.70	1	2,455	0.04%
2018/12/06	5	23.10	5	23.45	22.80	0	2,397	0.00%
2018/12/04	1	23.60	0	0.00	23.95	1	2,351	0.04%
2018/11/23	2	21.60	7	20.88	20.80	-5	2,400	-0.21%
2018/11/14	0	0.00	0.9	21.05	21.15	-0.9	2,404	-0.04%
2018/11/13	3	20.17	0	0.00	21.30	3	2,363	0.13%
2018/11/12	62	19.87	0	0.00	20.80	62	2,257	2.75%
2018/11/06	2	18.50	2	18.35	18.10	0	2,124	0.00%
2018/11/05	20	17.75	0	0.00	17.95	20	2,218	0.90%
2018/10/29	20	17.70	0	0.00	17.80	20	2,168	0.92%
2018/10/03	0.7	17.60	0	0.00	17.60	0.7	1,966	0.04%
2018/09/17	0	0.00	1	19.65	18.55	-1	1,775	-0.06%
2018/09/11	1	18.95	0	0.00	18.85	1	1,564	0.06%
2018/09/07	2	19.50	0	0.00	18.70	2	1,481	0.14%
2018/08/31	10	18.58	0	0.00	18.55	10	1,231	0.81%
2018/08/27	22	18.65	22	18.60	19.25	0	1,006	0.00%
2018/08/22	0	0.00	1	17.00	17.10	-1	797	-0.13%
2018/08/17	0	0.00	10	16.80	16.80	-10	784	-1.27%
2018/08/14	0	0.00	30	17.20	17.35	-30	714	-4.20%
2018/08/13	1	17.90	10	17.30	17.60	-9	667	-1.35%
2018/08/09	0	0.00	0.3	15.80	15.85	-0.3	452	-0.07%
2018/06/06	0	0.00	2	16.45	16.35	-2	797	-0.25%
2018/06/04	2	16.15	0	0.00	16.15	2	786	0.25%
2018/06/01	0	0.00	1	16.00	16.05	-1	805	-0.12%
2018/05/31	1	15.85	0	0.00	15.95	1	810	0.12%
2018/05/09	0	0.00	1	15.45	15.40	-1	826	-0.12%
2018/05/07	1	14.95	0	0.00	15.10	1	820	0.12%
2018/03/23	0	0.00	14	15.10	15.10	-14	729	-1.92%
2018/03/22	0	0.00	16	15.50	15.30	-16	726	-2.20%
2018/03/21	0	0.00	20	15.41	15.45	-20	720	-2.78%
2018/03/12	25	15.39	25	15.50	15.30	0	675	0.00%
2018/03/07	0	0.00	7	15.20	14.80	-7	552	-1.27%
2018/01/04	0	0.00	1	14.40	14.20	-1	501	-0.20%