台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    386
  • 產業
    上市 半導體類股
  • 940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.001108.00108.00-11,193-0.08%
2025/04/292107.501106.50107.5011,2450.08%
2025/04/2500.001104.00103.00-11,236-0.08%
2025/04/241102.0000.00100.5011,2310.08%
2025/04/182101.255100.9099.60-31,231-0.24%
2025/04/1000.000.192.2092.20-0.11,173-0.01%
2025/04/09290.2000.0083.9021,1640.17%
2025/04/08593.3400.0093.2051,1290.44%
2025/03/3100.001.1110.96110.50-1.11,164-0.09%
2025/03/284.1118.4600.00117.504.11,1520.36%
2025/03/271.1121.950122.00121.501.11,1520.10%
2025/03/260123.501122.50123.00-11,179-0.08%
2025/03/2510121.0000.00120.00101,2150.82%
2025/03/1700.000117.50117.0001,2740.00%
2025/03/132117.5000.00114.5021,2930.15%
2025/03/111116.5000.00117.0011,3220.08%
2025/03/061122.0000.00122.0011,3160.08%
2025/03/042120.2500.00122.0021,3200.15%
2025/03/034.3121.8800.00121.504.31,3220.33%
2025/02/272126.7500.00126.0021,3060.15%
2025/02/260.4128.5000.00128.500.41,3190.03%
2025/02/253129.1700.00129.0031,3640.22%
2025/02/2100.002132.00132.50-21,377-0.15%
2025/02/201132.002131.50133.00-11,386-0.07%
2025/02/193132.8300.00132.0031,3860.22%
2025/02/171131.502131.50131.50-11,369-0.07%
2025/02/143131.331129.50131.0021,3590.15%
2025/02/1300.001130.00129.00-11,325-0.08%
2025/02/0400.001124.00123.50-11,283-0.08%
2025/02/030126.0000.00125.5001,3050.00%
2025/01/1600.001.6124.31124.00-1.61,287-0.13%
2025/01/102124.0000.00123.5021,2470.16%
2025/01/091130.5000.00130.0011,2210.08%
2025/01/081136.0400.00136.0011,2100.08%
2025/01/070.4138.481.1139.00138.00-0.71,198-0.06%
2025/01/061135.5000.00136.0011,1760.09%
2025/01/020138.0000.00137.0001,1720.00%
2024/12/3100.001137.50139.00-11,176-0.08%
2024/12/270140.5000.00139.0001,1610.00%
2024/12/260.5140.062.1141.23139.00-1.51,157-0.13%
2024/12/1600.001132.00131.50-1985-0.10%
2024/12/1300.0010133.00133.50-10971-1.03%
2024/12/121133.0000.00133.0019690.10%
2024/12/090.1130.5000.00131.000.19070.01%
2024/12/061132.0000.00132.0018950.11%
2024/12/033128.5000.00128.0038480.35%
2024/12/022128.5000.00129.0028410.24%
2024/11/2600.000130.00129.5008120.00%
2024/11/255132.5000.00133.0058060.62%
2024/11/2200.002130.25130.00-2801-0.25%
2024/11/211126.5000.00126.0017600.13%
2024/11/181121.5000.00121.0017280.14%
2024/11/070.1129.7500.00130.500.17370.01%
2024/11/011125.0000.00127.0018350.12%
2024/10/303129.171129.00129.0028360.24%
2024/10/291136.0000.00133.5018180.12%
2024/10/240140.0000.00139.0009010.00%
2024/10/141138.0000.00139.0011,3740.07%
2024/10/110138.5000.00137.5001,4890.00%
2024/10/091138.5000.00138.0011,5800.06%
2024/10/082138.5000.00139.0021,6260.12%
2024/10/074141.5000.00143.5041,6300.25%
2024/10/041140.0000.00139.0011,6450.06%
2024/09/1900.001.2137.57140.00-1.21,815-0.07%
2024/09/181134.5000.00135.0011,8320.05%
2024/09/160.2138.9200.00138.500.21,8360.01%
2024/09/1300.000.3141.50139.50-0.31,853-0.02%
2024/09/1200.000.2133.50134.00-0.21,858-0.01%
2024/09/020.1142.5000.00140.000.11,9820.00%
2024/08/2600.001141.00140.50-12,066-0.05%
2024/08/2200.002139.75139.50-22,222-0.09%
2024/08/212136.5000.00137.5022,3220.09%
2024/08/2000.005139.30138.50-52,332-0.21%
2024/08/1900.001137.50137.00-12,370-0.04%
2024/08/1600.001136.50136.00-12,398-0.04%
2024/08/0700.001124.50127.00-12,412-0.04%
2024/08/061114.0000.00120.5012,3900.04%
2024/08/051121.5000.00121.5012,3500.04%
2024/08/021.1137.0500.00135.001.12,3150.05%
2024/07/311.1140.5200.00137.501.12,3070.05%
2024/07/291.1140.0200.00139.501.12,3380.04%
2024/07/261.2139.9200.00141.001.22,3230.05%
2024/07/232146.502148.00145.5002,3060.00%
2024/07/220.4148.0000.00147.000.42,2980.02%
2024/07/180.1155.0000.00156.500.12,3200.00%
2024/07/170.1159.624159.38159.00-3.92,293-0.17%
2024/07/161160.0000.00160.0012,1990.05%
2024/07/1500.001160.50158.50-12,142-0.05%
2024/07/124158.632158.50156.5022,0630.10%
2024/07/1100.007.2156.96159.50-7.22,015-0.36%
2024/07/1000.001156.00155.00-11,952-0.05%
2024/07/093149.5000.00150.0031,9140.16%
2024/07/084152.6300.00152.0041,9110.21%
2024/07/0500.007154.50155.00-71,895-0.37%
2024/07/040.2149.7530149.50149.50-29.81,857-1.60%
2024/07/0330149.502149.50150.00281,8621.50%
2024/07/022145.753146.00145.50-11,866-0.05%
2024/07/011148.5000.00148.5011,8770.05%
2024/06/276.2149.293151.00148.003.21,9220.17%
2024/06/2600.001154.50152.50-11,905-0.05%
2024/06/253.2150.9700.00151.503.21,9120.17%
2024/06/241154.0000.00153.5011,8880.05%
2024/06/190.1152.0500.00151.000.11,8590.01%
2024/06/1700.000155.00153.5001,8350.00%
2024/06/1400.006155.08155.50-61,836-0.33%
2024/06/130.3155.001155.00156.00-0.71,839-0.04%
2024/06/120150.501.2150.92150.50-1.21,793-0.07%
2024/06/110149.5000.00149.5001,7920.00%
2024/06/060.2151.2500.00150.000.21,8000.01%
2024/06/050.1152.5000.00152.000.11,7960.01%
2024/06/040.1152.5000.00153.000.11,8240.01%
2024/06/030151.0000.00152.5001,8440.00%
2024/05/311155.0000.00152.0011,8700.05%
2024/05/3029157.5032155.50155.50-31,870-0.16%
2024/05/2900.002.4158.52158.00-2.41,903-0.13%
2024/05/288159.755160.60159.5031,9830.15%
2024/05/271156.5025156.70156.00-241,872-1.28%
2024/05/243152.501152.50153.0021,8450.11%
2024/05/230.1151.0000.00151.000.11,9020.01%
2024/05/225.2151.4400.00150.505.21,8670.28%
2024/05/210.2148.2500.00149.500.21,8590.01%
2024/05/200.1148.5000.00147.500.11,8610.01%
2024/05/162152.0000.00149.0021,8790.11%
2024/05/150.5147.200150.50149.000.51,8700.03%
2024/05/130.2144.930.1145.50144.500.11,8670.01%
同欣電迎車用CIS成長契機 2025年營收有望雙位數增長Anue鉅亨-2025/03/27
同欣電 相關文章