統新 (6426)-永豐金-中和券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	67.30	2	65.70	65.50	0	344	0.00%
2024/03/07	0	0.00	1	79.20	76.80	-1	662	-0.15%
2024/03/06	1	80.70	0	0.00	80.00	1	696	0.14%
2024/03/05	1	80.30	1	78.60	78.20	0	686	0.00%
2024/03/04	1	78.00	1	77.20	77.30	0	700	0.00%
2024/03/01	1	76.70	1	76.00	76.00	0	696	0.00%
2024/02/29	6	79.38	6	78.88	78.00	0	688	0.00%
2024/02/22	0	0.00	1	73.00	71.90	-1	604	-0.17%
2024/02/21	1	74.00	0	0.00	73.80	1	608	0.16%
2024/02/15	0	73.20	0	0.00	70.90	0	627	0.00%
2024/01/12	0	0.00	5	70.00	70.00	-5	708	-0.71%
2024/01/09	0	0.00	1	72.80	70.30	-1	749	-0.13%
2024/01/08	1	74.50	0	0.00	72.80	1	749	0.13%
2024/01/05	1	75.20	1	72.20	72.00	0	746	0.00%
2023/12/28	1	76.00	0	0.00	74.30	1	762	0.13%
2023/12/27	1	78.70	2	78.50	78.40	-1	752	-0.13%
2023/12/20	0	0.00	0.5	73.50	73.70	-0.5	733	-0.07%
2023/12/14	0	0.00	1	77.40	77.30	-1	741	-0.13%
2023/12/13	0	0.00	1	77.20	76.70	-1	748	-0.13%
2023/12/11	2	80.30	0	0.00	79.40	2	859	0.23%
2023/12/07	3	85.37	1	82.90	81.50	2	874	0.23%
2023/12/06	0	0.00	1	82.70	82.70	-1	876	-0.11%
2023/12/05	2	86.50	2	85.60	84.40	0	885	0.00%
2023/12/04	12.5	91.90	7	90.40	90.10	5.5	866	0.63%
2023/12/01	1	87.30	0	0.00	90.40	1	774	0.13%
2023/11/30	1	83.60	1	82.30	82.20	0	719	0.00%
2023/11/29	2	82.70	3	81.07	81.40	-1	708	-0.14%
2023/11/17	1	80.10	1	79.20	79.00	0	682	0.00%
2023/11/16	2	79.35	2	78.65	78.70	0	675	0.00%
2023/11/15	0	0.00	1	78.80	78.60	-1	665	-0.15%
2023/11/09	2	80.00	0	0.00	80.00	2	660	0.30%
2023/10/25	0	0.00	1	75.80	75.70	-1	691	-0.14%
2023/10/24	1	75.00	0	0.00	75.80	1	702	0.14%
2023/10/19	1	76.40	1	75.50	75.50	0	706	0.00%
2023/10/18	1	76.60	1	75.30	73.30	0	690	0.00%
2023/10/17	1	75.40	1	74.40	74.30	0	672	0.00%
2023/10/16	1	74.50	1	73.60	73.50	0	669	0.00%
2023/10/11	1	73.00	2	72.60	71.50	-1	685	-0.15%
2023/10/06	1	73.90	0	0.00	74.60	1	680	0.15%
2023/10/03	0	0.00	1	71.70	71.40	-1	831	-0.12%
2023/10/02	1	71.90	0	0.00	71.80	1	884	0.11%
2023/09/19	1	77.40	1	76.30	75.20	0	878	0.00%
2023/09/15	0	0.00	1	77.40	77.50	-1	852	-0.12%
2023/09/14	1	75.70	0	0.00	80.30	1	791	0.13%
2023/09/13	0	0.00	2	71.60	73.00	-2	719	-0.28%
2023/09/12	1	73.60	1	71.30	71.00	0	712	0.00%
2023/09/11	4	71.65	2	70.95	72.60	2	687	0.29%
2023/09/08	3	71.67	4	70.95	71.30	-1	665	-0.15%
2023/09/07	1	70.20	1	69.60	68.00	0	641	0.00%
2023/09/06	1	70.20	1	69.00	69.10	0	633	0.00%
2023/08/28	1	67.50	0	0.00	66.20	1	608	0.16%
2023/08/25	1	70.70	3	70.00	70.00	-2	603	-0.33%
2023/08/24	2	70.35	2	70.05	69.60	0	599	0.00%
2023/08/23	1	68.30	0	0.00	69.90	1	582	0.17%
2023/08/22	1	69.20	1	67.00	67.00	0	569	0.00%
2023/08/21	0	0.00	1	67.90	67.50	-1	566	-0.18%
2023/08/18	2	68.05	1	66.90	66.50	1	563	0.18%
2023/08/15	1	68.70	3	67.33	68.00	-2	552	-0.36%
2023/08/09	2	65.90	0	0.00	64.80	2	532	0.38%
2023/08/08	0	0.00	1	65.60	65.50	-1	530	-0.19%
2023/08/07	1	66.70	0	0.00	66.90	1	529	0.19%
2023/08/01	1	72.40	1	70.00	69.50	0	520	0.00%
2023/07/31	1	72.50	1	69.30	69.30	0	511	0.00%
2023/07/28	7	73.30	7	73.51	73.50	0	495	0.00%
2023/07/27	0	0.00	1	68.00	70.20	-1	439	-0.23%
2023/07/26	1	68.30	0	0.00	68.40	1	418	0.24%
2023/07/13	2	70.45	1	68.10	68.10	1	365	0.27%
2023/07/12	0	0.00	1	71.60	71.10	-1	347	-0.29%
2023/07/11	2	73.00	3	70.20	69.50	-1	322	-0.31%
2023/07/10	2	74.35	3	74.80	75.20	-1	277	-0.36%
2023/07/07	1	66.10	0	0.00	70.20	1	176	0.57%
2023/07/04	0	0.00	6	61.30	63.70	-6	102	-5.83%
2023/06/29	6	60.87	0	0.00	60.50	6	94	6.37%
2023/04/11	0	0.00	1	64.40	64.20	-1	178	-0.56%
2023/04/06	1	64.60	0	0.00	64.80	1	177	0.56%
2023/03/30	0	0.00	1	66.00	66.10	-1	177	-0.56%
2023/03/28	1	66.00	0	0.00	65.90	1	180	0.55%
2023/03/08	0	0.00	1	67.30	71.00	-1	243	-0.41%
2023/01/10	0	0.00	1	65.60	65.10	-1	285	-0.35%
2022/12/16	1	65.80	0	0.00	65.30	1	316	0.32%
2022/12/15	1	69.20	0	0.00	68.90	1	318	0.31%
2022/12/05	1	74.20	1	73.20	73.20	0	322	0.00%
2022/12/02	1	74.90	0	0.00	74.70	1	321	0.31%
2022/12/01	1	72.70	2	74.05	74.00	-1	306	-0.33%
2022/11/30	3	73.13	2	71.75	71.70	1	293	0.34%
2022/11/29	1	71.10	0	0.00	70.00	1	267	0.37%
2022/11/02	0	0.00	1	59.40	59.40	-1	648	-0.15%
2022/11/01	1	59.20	0	0.00	58.20	1	656	0.15%
2022/09/22	0	0.00	1	76.00	77.50	-1	615	-0.16%
2022/08/19	1	85.00	1	87.00	85.10	0	392	0.00%
2022/08/18	2	86.25	1	85.60	86.50	1	375	0.27%
2022/08/17	3	83.50	4	83.25	84.20	-1	346	-0.29%
2022/08/16	2	80.85	1	82.30	80.30	1	306	0.33%
2022/08/15	2	79.15	2	80.50	82.20	0	282	0.00%
2022/08/12	1	76.30	5	78.34	78.90	-4	206	-1.94%
2022/08/11	2	72.65	4	72.78	71.80	-2	180	-1.11%
2022/08/10	6	72.25	3	72.40	70.70	3	165	1.82%
2022/08/09	4	71.73	1	70.10	69.10	3	133	2.24%
2022/07/01	0	0.00	2	56.15	53.90	-2	58	-3.39%
2022/04/18	0	0.00	0	69.30	70.40	0	63	0.00%
2022/04/11	0	76.10	0	0.00	75.20	0	64	0.00%
2022/01/07	0	0.00	1	74.10	74.50	-1	290	-0.34%
2022/01/04	1	77.90	0	0.00	77.10	1	289	0.35%
2022/01/03	0	0.00	10	77.80	77.00	-10	287	-3.47%
2021/12/30	10	78.00	0	0.00	78.00	10	286	3.49%
2021/12/29	1	77.80	1	76.90	76.90	0	282	0.00%
2021/12/27	0	0.00	1	72.50	73.10	-1	256	-0.39%
2021/12/21	1	72.30	0	0.00	73.20	1	256	0.39%
2021/11/12	1	74.30	0	0.00	74.30	1	194	0.51%
2021/11/01	0	0.00	1	69.80	71.70	-1	140	-0.71%
2021/10/29	1	70.00	0	0.00	70.70	1	134	0.74%
2021/10/26	1	70.70	0	0.00	70.80	1	111	0.90%
2021/05/18	0	0.00	1	70.50	73.50	-1	302	-0.33%
2021/05/17	0	0.00	1	68.20	66.90	-1	302	-0.33%
2021/04/07	1	109.00	1	111.50	111.50	0	286	0.00%
2021/03/10	0	0.00	1	102.00	101.50	-1	319	-0.31%
2021/02/17	0	0.00	1	101.00	101.00	-1	870	-0.11%
2021/01/14	11	104.45	0	0.00	103.50	11	999	1.10%
2021/01/13	1	105.00	0	0.00	104.00	1	997	0.10%
2020/12/10	0	0.00	1	121.50	119.50	-1	1,068	-0.09%
2020/12/03	0	0.00	2	129.00	127.50	-2	1,116	-0.18%
2020/11/30	1	128.00	1	129.50	128.50	0	1,095	0.00%
2020/11/27	2	135.00	0	0.00	131.50	2	1,085	0.18%
2020/11/25	0	0.00	1	126.00	125.50	-1	1,039	-0.10%
2020/11/24	1	128.00	0	0.00	125.00	1	1,021	0.10%
2020/11/20	1	129.50	1	124.50	128.50	0	988	0.00%
2020/11/19	0	0.00	2	124.50	127.00	-2	942	-0.21%
2020/11/18	6	123.67	3	123.00	126.00	3	898	0.33%
2020/11/17	1	119.00	1	115.00	119.00	0	770	0.00%
2020/11/13	1	106.50	0	0.00	106.50	1	774	0.13%
2020/09/11	0	0.00	1	114.50	108.00	-1	2,652	-0.04%
2020/08/27	0	0.00	1	135.00	132.50	-1	3,002	-0.03%
2020/08/24	1	130.00	0	0.00	131.00	1	3,024	0.03%
2020/08/20	0	0.00	1	129.00	129.00	-1	3,045	-0.03%
2020/08/10	0	0.00	1	147.50	146.50	-1	2,922	-0.03%
2020/08/06	1	146.50	1	145.00	143.00	0	2,895	0.00%
2020/08/05	1	147.00	5	145.00	145.50	-4	2,892	-0.14%
2020/08/04	2	136.00	2	135.25	136.00	0	2,868	0.00%
2020/07/31	0	0.00	2	139.50	139.50	-2	2,892	-0.07%
2020/07/30	0	0.00	1	134.50	134.00	-1	2,964	-0.03%
2020/07/29	1	137.00	0	0.00	135.00	1	2,987	0.03%
2020/07/28	1	136.00	3	135.83	132.50	-2	3,026	-0.07%
2020/07/27	0	0.00	2	135.00	133.00	-2	3,047	-0.07%
2020/07/24	2	144.75	10	143.50	138.00	-8	3,070	-0.26%
2020/07/21	11	146.73	1	144.00	142.00	10	3,307	0.30%
2020/07/20	2	138.75	2	139.00	142.50	0	3,423	0.00%
2020/07/16	6	144.17	5	143.00	145.50	1	3,449	0.03%
2020/07/15	22	147.68	23	148.20	145.50	-1	3,440	-0.03%
2020/07/14	2	147.50	12	145.46	145.00	-10	3,434	-0.29%
2020/07/13	17	153.59	14	154.75	152.50	3	3,437	0.09%
2020/07/10	11	152.50	11	153.95	155.00	0	3,469	0.00%
2020/07/09	6	164.00	3	166.67	160.00	3	3,427	0.09%
2020/07/08	12	166.25	1	165.00	167.00	11	3,394	0.32%
2020/07/07	4	158.00	2	163.00	159.00	2	3,260	0.06%
2020/07/06	59	163.32	60	161.38	162.50	-1	3,182	-0.03%
2020/07/03	6	155.50	5	156.50	161.00	1	3,073	0.03%
2020/07/01	1	149.00	0	0.00	147.00	1	2,784	0.04%
2020/06/30	8	145.88	11	146.82	145.50	-3	2,660	-0.11%
2020/06/29	3	141.33	0	0.00	141.50	3	2,542	0.12%
2020/06/24	0	0.00	1	139.50	143.00	-1	2,518	-0.04%
2020/06/23	7	137.86	6	139.92	136.50	1	2,486	0.04%
2020/06/22	2	141.00	2	143.50	141.50	0	2,471	0.00%
2020/06/19	5	143.50	4	142.75	143.50	1	2,414	0.04%
2020/06/17	0	0.00	1	138.50	138.00	-1	2,310	-0.04%
2020/06/15	3	131.00	2	133.00	131.00	1	2,269	0.04%
2020/06/12	5	132.20	3	129.67	133.00	2	2,279	0.09%
2020/06/11	3	133.83	5	136.90	133.50	-2	2,290	-0.09%
2020/06/10	3	142.50	3	143.33	142.50	0	2,255	0.00%
2020/06/09	5	143.80	5	141.10	143.50	0	2,144	0.00%
2020/06/04	0	0.00	4	136.38	140.00	-4	2,055	-0.19%
2020/06/03	5	132.50	3	133.17	135.00	2	2,029	0.10%
2020/06/01	1	134.00	0	0.00	135.00	1	2,008	0.05%
2020/05/27	1	129.00	0	0.00	129.50	1	1,967	0.05%
2020/05/21	1	143.00	0	0.00	143.00	1	1,914	0.05%
2020/05/19	0	0.00	1	138.50	143.50	-1	1,864	-0.05%
2020/05/15	1	142.00	0	0.00	141.00	1	1,798	0.06%
2020/05/14	0	0.00	1	146.00	140.50	-1	1,786	-0.06%
2020/05/11	0	0.00	1	146.50	145.00	-1	1,780	-0.06%
2020/05/05	1	152.00	2	150.50	152.00	-1	1,735	-0.06%
2020/05/04	2	149.00	0	0.00	148.50	2	1,763	0.11%
2020/04/30	2	150.00	2	150.75	146.50	0	1,742	0.00%
2020/04/29	2	150.00	0	0.00	149.50	2	1,726	0.12%
2020/04/28	1	144.50	1	146.50	147.50	0	1,710	0.00%
2020/04/27	2	140.25	1	136.00	143.00	1	1,628	0.06%
2020/04/23	1	124.00	1	127.00	125.00	0	1,440	0.00%
2020/03/10	0	0.00	1	126.00	129.50	-1	1,496	-0.07%
2020/03/05	1	133.00	0	0.00	130.50	1	1,540	0.06%
2020/02/19	0	0.00	1	142.50	143.00	-1	1,634	-0.06%
2020/02/17	1	147.00	1	145.00	143.00	0	1,767	0.00%
2020/02/13	1	148.00	0	0.00	144.50	1	1,756	0.06%
2019/12/27	0	0.00	2	176.50	173.00	-2	1,649	-0.12%
2019/12/26	2	178.50	2	177.75	173.50	0	1,615	0.00%
2019/12/25	3	174.33	1	177.00	176.00	2	1,540	0.13%
2019/12/20	0	0.00	1	167.00	166.00	-1	1,505	-0.07%
2019/12/18	1	170.00	0	0.00	167.00	1	1,504	0.07%
2019/12/11	0	0.00	1	169.00	166.00	-1	1,444	-0.07%
2019/12/06	0	0.00	1	159.00	169.00	-1	1,306	-0.08%
2019/12/05	0	0.00	1	155.50	154.00	-1	1,229	-0.08%
2019/12/04	1	153.00	0	0.00	153.00	1	1,246	0.08%
2019/11/29	1	148.00	1	151.00	148.00	0	1,215	0.00%
2019/11/21	0	0.00	14	145.79	147.50	-14	1,215	-1.15%
2019/11/15	18	151.28	4	151.50	150.50	14	1,314	1.07%
2019/11/11	0	0.00	1	136.00	134.00	-1	1,240	-0.08%
2019/11/07	1	133.50	0	0.00	132.00	1	1,277	0.08%
2019/11/01	0	0.00	10	137.00	137.00	-10	1,358	-0.74%
2019/10/25	11	139.86	0	0.00	138.00	11	1,383	0.79%
2019/10/04	2	133.75	3	137.17	140.50	-1	1,385	-0.07%
2019/10/03	0	0.00	1	128.00	128.00	-1	1,330	-0.08%
2019/09/27	1	125.50	0	0.00	125.00	1	1,408	0.07%
2019/09/25	1	131.00	0	0.00	129.00	1	1,425	0.07%
2019/08/29	2	133.75	0	0.00	133.00	2	1,212	0.17%
2019/08/28	1	139.00	1	137.00	137.00	0	1,200	0.00%
2019/08/23	0	0.00	1	136.00	137.00	-1	1,161	-0.09%
2019/08/21	7	134.50	43	136.91	141.00	-36	1,121	-3.21%
2019/08/20	18	124.00	0	0.00	129.00	18	1,003	1.79%
2019/08/19	6	108.50	0	0.00	117.50	6	955	0.63%
2019/08/16	2	112.00	2	109.50	107.00	0	920	0.00%
2019/08/14	0	0.00	1	117.00	113.50	-1	899	-0.11%
2019/08/13	0	0.00	2	117.00	113.50	-2	894	-0.22%
2019/08/12	0	0.00	10	117.00	114.50	-10	889	-1.12%
2019/08/08	25	115.88	0	0.00	119.00	25	855	2.92%
2019/08/06	0	0.00	1	104.50	107.50	-1	791	-0.13%
2019/07/29	1	110.00	0	0.00	108.00	1	737	0.14%
2019/07/26	0	0.00	1	112.50	110.50	-1	738	-0.14%
2019/07/23	1	111.00	1	112.85	107.50	0	747	0.00%
2019/07/17	0	0.00	2	104.75	107.00	-2	707	-0.28%
2019/07/16	12	107.33	10	108.00	105.50	2	698	0.29%
2019/07/11	0	0.00	1	100.00	102.00	-1	660	-0.15%
2019/07/10	2	99.05	1	100.50	99.50	1	648	0.15%
2019/07/09	0	0.00	1	95.00	95.30	-1	615	-0.16%
2019/07/08	1	94.00	0	0.00	94.10	1	609	0.16%
2019/05/22	0	0.00	1	67.60	66.00	-1	1,153	-0.09%
2019/05/17	1	67.00	0	0.00	66.60	1	1,248	0.08%
2019/05/02	0	0.00	22	78.48	79.70	-22	1,541	-1.43%
2019/04/26	2	79.40	0	0.00	79.80	2	1,635	0.12%
2019/04/25	0	0.00	2	80.00	80.00	-2	1,684	-0.12%
2019/04/24	10	80.44	0	0.00	80.60	10	1,749	0.57%
2019/04/23	2	82.60	0	0.00	82.30	2	1,767	0.11%
2019/04/18	4	83.60	0	0.00	83.10	4	1,935	0.21%
2019/04/17	5	85.80	14	86.61	84.40	-9	2,104	-0.43%
2019/04/16	2	86.95	0	0.00	86.70	2	2,216	0.09%
2019/04/15	6	87.33	5	88.30	87.50	1	2,254	0.04%
2019/04/12	2	84.30	3	86.17	86.50	-1	2,289	-0.04%
2019/04/11	3	85.53	0	0.00	85.00	3	2,348	0.13%
2019/04/10	2	87.95	0	0.00	87.50	2	2,394	0.08%
2019/04/09	1	88.70	2	87.30	88.70	-1	2,457	-0.04%
2019/04/08	1	88.80	0	0.00	88.30	1	2,548	0.04%
2019/04/03	0	0.00	1	89.00	87.10	-1	2,618	-0.04%
2019/04/02	1	85.00	0	0.00	85.10	1	2,745	0.04%
2019/04/01	1	83.80	1	83.00	82.00	0	2,810	0.00%
2019/03/18	0	0.00	4	79.60	80.50	-4	3,222	-0.12%
2019/03/08	0	0.00	1	76.00	76.90	-1	3,261	-0.03%
2019/03/07	5	75.24	0	0.00	74.00	5	3,244	0.15%
2019/03/04	0	0.00	1	84.90	84.30	-1	3,172	-0.03%
2019/02/27	2	87.10	3	86.33	86.50	-1	3,157	-0.03%
2019/02/26	9	88.87	8	88.30	86.00	1	3,142	0.03%
2019/02/25	7	91.61	7	93.03	93.50	0	3,106	0.00%
2019/02/22	5	86.00	5	86.70	88.10	0	3,018	0.00%
2019/02/20	4	84.95	3	86.00	84.90	1	2,934	0.03%
2019/02/18	0	0.00	5	79.40	81.00	-5	2,855	-0.18%
2019/02/15	0	0.00	6	84.87	83.00	-6	2,816	-0.21%
2019/02/13	2	88.85	3	90.20	86.50	-1	2,774	-0.04%
2019/02/12	0	0.00	1	88.70	88.00	-1	2,730	-0.04%
2019/02/11	5	83.00	0	0.00	83.50	5	2,651	0.19%
2019/01/30	2	83.30	0	0.00	83.40	2	2,633	0.08%
2019/01/28	2	83.60	1	84.60	83.60	1	2,586	0.04%
2019/01/25	6	82.23	2	83.00	81.80	4	2,537	0.16%
2019/01/24	1	83.30	1	82.80	83.30	0	2,506	0.00%
2019/01/22	11	81.68	8	81.35	81.30	3	2,443	0.12%
2019/01/16	1	80.70	1	81.50	80.00	0	2,253	0.00%
2019/01/14	3	85.57	3	85.73	85.30	0	2,138	0.00%
2019/01/11	1	87.00	0	0.00	87.00	1	2,097	0.05%
2019/01/10	1	87.00	0	0.00	85.10	1	2,006	0.05%
2019/01/09	16	87.29	16	82.55	85.10	0	1,937	0.00%
2019/01/08	5	81.18	7	84.14	87.60	-2	1,756	-0.11%
2019/01/07	2	77.65	7	79.33	79.70	-5	1,629	-0.31%
2019/01/04	0	0.00	2	74.00	77.80	-2	1,579	-0.13%
2019/01/03	10	77.12	2	75.15	75.00	8	1,527	0.52%
2019/01/02	4	75.70	17	74.45	78.00	-13	1,459	-0.89%
2018/12/28	7	72.69	0	0.00	73.00	7	1,394	0.50%
2018/12/27	3	75.30	4	75.80	76.50	-1	1,307	-0.08%
2018/12/26	1	78.90	0	0.00	72.60	1	1,201	0.08%
2018/12/25	6	82.33	2	81.90	80.60	4	1,103	0.36%
2018/12/24	3	80.33	2	79.95	82.50	1	923	0.11%
2018/12/22	0	0.00	1	74.10	75.00	-1	822	-0.12%
2018/12/21	0	0.00	1	70.00	72.80	-1	774	-0.13%
2018/12/20	6	70.92	0	0.00	70.60	6	729	0.82%
2018/12/19	2	70.60	6	67.62	68.30	-4	644	-0.62%
2018/12/18	1	71.50	2	72.65	70.90	-1	576	-0.17%
2018/12/17	0	0.00	2	72.85	73.20	-2	501	-0.40%
2018/12/14	2	68.50	2	69.40	70.40	0	456	0.00%
2018/12/13	0	0.00	3	65.07	66.50	-3	357	-0.84%
2018/12/12	3	57.20	1	58.50	60.50	2	287	0.70%
2018/12/11	0	0.00	2	56.85	56.70	-2	257	-0.78%
2018/12/10	2	55.15	4	55.98	55.10	-2	232	-0.86%
2018/12/07	2	53.40	1	56.10	55.00	1	189	0.53%
2018/12/06	5	54.80	7	52.34	51.40	-2	167	-1.20%
2018/11/22	17	41.44	0	0.00	41.70	17	97	17.48%
2018/11/02	0	0.00	1	40.25	41.00	-1	120	-0.83%
2018/10/24	0	0.00	1	40.55	39.50	-1	115	-0.86%
2018/10/23	0	0.00	2	41.00	40.55	-2	116	-1.71%
2018/10/17	0	0.00	2	37.85	38.05	-2	116	-1.71%
2018/10/16	1	38.50	3	37.67	37.60	-2	116	-1.71%
2018/10/08	0	0.00	3	44.37	44.00	-3	111	-2.70%
2018/09/18	0	0.00	1	48.70	48.50	-1	140	-0.71%
2018/09/12	0	0.00	3	46.25	46.10	-3	154	-1.94%
2018/09/10	0	0.00	1	48.50	46.60	-1	169	-0.59%
2018/09/07	0	0.00	1	50.30	49.05	-1	188	-0.53%
2018/08/22	10	48.43	0	0.00	48.90	10	299	3.34%
2018/08/20	0	0.00	3	45.80	45.90	-3	304	-0.99%
2018/08/06	0	0.00	2	50.80	51.00	-2	390	-0.51%
2018/07/31	0	0.00	5	50.90	50.80	-5	401	-1.24%
2018/07/30	20	52.08	0	0.00	51.00	20	404	4.94%
2018/07/16	0	0.00	10	50.21	50.90	-10	428	-2.34%
2018/07/13	10	50.85	0	0.00	50.70	10	429	2.33%
2018/07/03	1	51.80	10	52.20	51.70	-9	431	-2.09%
2018/06/29	10	55.53	0	0.00	54.40	10	430	2.32%
2018/06/26	1	52.00	0	0.00	51.90	1	448	0.22%
2018/06/22	1	55.80	1	55.50	55.50	0	453	0.00%
2018/06/20	1	58.30	10	59.31	58.00	-9	457	-1.97%
2018/06/19	0	0.00	10	62.00	61.70	-10	455	-2.20%
2018/06/15	0	0.00	1	65.20	62.70	-1	453	-0.22%
2018/06/14	0	0.00	2	63.50	61.50	-2	444	-0.45%
2018/06/11	1	54.50	1	54.20	54.20	0	474	0.00%
2018/06/08	1	56.20	0	0.00	55.70	1	471	0.21%
2018/06/06	1	56.60	1	56.60	56.60	0	469	0.00%
2018/06/05	0	0.00	1	56.60	57.20	-1	466	-0.21%
2018/06/04	4	56.23	0	0.00	55.70	4	458	0.87%
2018/06/01	8	56.08	0	0.00	55.50	8	460	1.74%
2018/05/31	0	0.00	1	53.40	53.40	-1	463	-0.22%
2018/05/29	4	54.90	0	0.00	54.40	4	527	0.76%
2018/05/23	0	0.00	3	57.90	56.70	-3	538	-0.56%
2018/05/18	0	0.00	1	55.00	53.60	-1	518	-0.19%
2018/05/17	1	51.80	0	0.00	51.50	1	507	0.20%
2018/05/11	3	51.60	10	50.90	50.70	-7	527	-1.33%
2018/05/07	1	53.20	0	0.00	53.20	1	535	0.19%
2018/04/30	0	0.00	2	52.10	53.70	-2	531	-0.38%
2018/04/25	0	0.00	1	56.00	56.30	-1	527	-0.19%
2018/04/23	1	58.10	0	0.00	58.50	1	525	0.19%
2018/04/20	2	62.50	0	0.00	62.60	2	524	0.38%
2018/04/19	1	61.90	0	0.00	61.90	1	522	0.19%
2018/04/17	2	65.20	0	0.00	65.20	2	526	0.38%
2018/03/27	9	69.11	0	0.00	68.30	9	660	1.36%
2018/03/22	1	72.30	0	0.00	70.00	1	657	0.15%
2018/03/20	1	71.60	0	0.00	71.90	1	650	0.15%
2018/03/19	0	0.00	1	75.90	75.30	-1	643	-0.16%
2018/03/16	0	0.00	2	70.80	73.80	-2	586	-0.34%
2018/03/12	0	0.00	2	65.10	65.50	-2	584	-0.34%
2018/03/06	1	70.30	0	0.00	70.00	1	639	0.16%
2018/03/02	2	71.50	0	0.00	70.30	2	618	0.32%
2018/02/23	0	0.00	0	61.50	61.10	0	551	0.00%
2018/02/12	0	0.00	3	59.87	60.20	-3	565	-0.53%
2018/02/09	0	0.00	1	57.70	57.40	-1	557	-0.18%
2018/02/07	1	63.50	1	63.50	61.20	0	559	0.00%
2018/02/05	2	67.55	1	67.50	67.50	1	556	0.18%
2018/01/29	0	81.50	0	0.00	82.00	0	567	0.00%
2018/01/26	1	81.80	0	0.00	81.20	1	583	0.17%
2018/01/25	0	81.20	0	0.00	82.00	0	590	0.00%
2018/01/24	0	82.00	0	0.00	82.30	0	597	0.00%
2018/01/23	0	80.50	0	0.00	81.30	0	604	0.00%
2018/01/22	0	0.00	0	81.90	81.90	0	625	0.00%
2018/01/18	1	82.50	0	0.00	82.10	1	675	0.15%
2018/01/17	0	82.10	0	0.00	82.50	0	692	0.00%
2018/01/15	2	88.40	0	0.00	86.30	2	704	0.28%
2018/01/12	2	84.80	0	0.00	87.00	2	711	0.28%
2018/01/09	1	84.50	0	0.00	83.50	1	739	0.14%
2018/01/03	1	91.10	5	91.28	90.10	-4	851	-0.47%
2018/01/02	0	92.20	0	0.00	92.70	0	874	0.00%