迅得 (6438)-永豐金-中和券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
191.5
漲跌
▼4.5
漲幅
-2.30%
成交量
1,010張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.4	200.00	0	0.00	196.00	0.4	2,884	0.01%
2025/03/05	4	201.00	4	203.00	198.00	0	2,895	0.00%
2025/03/04	20.5	198.80	20	190.75	199.00	0.5	2,916	0.02%
2025/03/03	30	187.00	30	192.83	186.50	0	2,922	0.00%
2025/02/27	45	195.28	35	197.86	194.00	10	2,934	0.34%
2025/02/26	5	195.52	0	0.00	195.50	5	2,952	0.17%
2025/02/25	5	208.50	6	213.67	205.50	-1	2,981	-0.03%
2025/02/24	0	216.12	0	0.00	217.00	0	3,066	0.00%
2025/02/20	1	225.00	0	0.00	223.50	1	3,196	0.03%
2025/02/12	1	228.00	1	225.00	219.00	0	3,496	0.00%
2025/02/11	0	223.00	0	227.67	223.50	0	3,553	0.00%
2025/02/10	2	228.75	0	0.00	224.50	2	3,675	0.05%
2025/02/07	0	0.00	3	249.17	241.00	-3	3,741	-0.08%
2025/02/06	17	241.09	17	240.21	240.50	0	3,721	0.00%
2025/02/04	1	203.50	1	205.50	211.00	0	3,646	0.00%
2025/01/22	3	214.00	4	224.38	224.00	-1	3,643	-0.03%
2025/01/20	0	203.50	10	209.00	205.00	-10	3,618	-0.28%
2025/01/17	11	201.32	1	206.00	201.00	10	3,731	0.27%
2025/01/16	1	200.50	1	202.50	208.50	0	3,754	0.00%
2025/01/15	1	194.50	1	191.50	193.50	0	3,777	0.00%
2025/01/09	1	204.50	0.3	205.00	199.50	0.7	4,355	0.02%
2025/01/08	0.3	204.00	0	214.00	204.00	0.3	4,461	0.01%
2025/01/07	10	208.50	10	212.00	211.00	0	4,510	0.00%
2025/01/06	0	206.00	2	213.00	209.50	-2	4,565	-0.04%
2024/12/31	4	204.00	4	205.00	207.00	0	4,985	0.00%
2024/12/30	5	202.50	5	204.50	204.00	0	5,147	0.00%
2024/12/26	7	202.51	7	209.01	208.50	0	5,380	0.00%
2024/12/25	1	214.37	1	207.11	207.00	0	5,366	0.00%
2024/12/24	4	207.85	19.5	211.24	211.50	-15.5	5,366	-0.29%
2024/12/23	2	200.00	0	0.00	198.00	2	5,402	0.04%
2024/12/20	0	194.00	0	0.00	187.00	0	5,391	0.00%
2024/12/19	0	194.28	0	0.00	196.50	0	5,473	0.00%
2024/12/18	0	194.00	0	0.00	195.00	0	5,482	0.00%
2024/12/16	0	185.50	0	0.00	186.50	0	5,499	0.00%
2024/12/13	4	183.51	0	0.00	183.00	4	5,476	0.07%
2024/12/12	0	191.50	0	0.00	187.00	0	5,460	0.00%
2024/12/11	1	190.53	0	0.00	190.50	1	5,466	0.02%
2024/12/10	0	196.50	0	0.00	192.00	0	5,447	0.00%
2024/12/09	4	192.51	0	0.00	191.50	4	5,436	0.07%
2024/12/06	1	199.00	0	0.00	196.00	1	5,420	0.02%
2024/12/05	14	200.66	0	200.50	198.00	14	5,403	0.26%
2024/12/02	1	209.99	1	207.50	206.00	0	5,326	0.00%
2024/11/29	8	212.81	7	211.00	212.00	1	5,302	0.02%
2024/11/28	3	211.50	0	0.00	212.00	3	5,288	0.06%
2024/11/27	1	218.91	0	0.00	217.50	1	5,240	0.02%
2024/11/26	7.2	225.00	7	224.50	224.50	0.2	5,200	0.00%
2024/11/25	0	0.00	3	232.33	234.00	-3	5,174	-0.06%
2024/11/22	3	233.82	3	231.33	228.50	0	5,153	0.00%
2024/11/21	1	233.50	0	0.00	230.00	1	5,055	0.02%
2024/11/20	3	220.00	2	223.50	221.00	1	4,933	0.02%
2024/11/19	1	211.50	3	219.33	224.00	-2	4,838	-0.04%
2024/11/18	0	0.00	1	206.50	204.00	-1	4,747	-0.02%
2024/11/15	0	0.00	2	212.50	220.50	-2	4,679	-0.04%
2024/11/13	3	221.17	2	220.50	220.50	1	4,539	0.02%
2024/11/12	0	0.00	0.2	208.00	208.00	-0.2	4,444	0.00%
2024/11/11	0	0.00	15	213.67	214.00	-15	4,400	-0.34%
2024/11/08	15	219.40	0	0.00	215.00	15	4,384	0.34%
2024/11/07	1	217.00	1	219.00	220.00	0	4,304	0.00%
2024/11/06	0	0.00	1	213.00	213.00	-1	4,148	-0.02%
2024/11/05	2	206.25	2	203.75	202.00	0	4,035	0.00%
2024/11/04	1	208.50	6	205.42	199.00	-5	3,986	-0.13%
2024/10/30	1	204.00	0	0.00	201.00	1	3,875	0.03%
2024/10/25	3	213.00	0	0.00	213.00	3	3,709	0.08%
2024/10/24	4	226.00	6	217.67	217.50	-2	3,653	-0.05%
2024/10/22	0.2	224.00	0	0.00	222.00	0.2	3,437	0.01%
2024/10/21	7	224.86	7	217.36	226.50	0	3,317	0.00%
2024/10/18	3	207.50	10	207.25	213.00	-7	3,005	-0.23%
2024/10/17	1	193.50	1	196.50	194.00	0	2,822	0.00%
2024/10/16	4	188.50	4	190.00	190.50	0	2,796	0.00%
2024/10/15	5	189.50	3.1	191.07	186.00	2	2,776	0.07%
2024/10/14	17.1	176.56	10	176.35	185.00	7.1	2,673	0.26%
2024/10/11	6	184.58	8	185.19	182.50	-2	2,550	-0.08%
2024/10/09	3	181.83	4	184.25	180.50	-1	2,500	-0.04%
2024/10/08	20	180.85	17	181.41	180.50	3	2,354	0.13%
2024/10/07	0	0.00	1.1	176.89	177.00	-1.1	2,125	-0.05%
2024/10/04	9.1	161.44	7.1	163.86	161.00	2	2,106	0.09%
2024/10/01	2.1	158.84	3	161.67	164.00	-1	2,015	-0.05%
2024/09/30	0	0.00	3	150.50	149.50	-3	1,995	-0.15%
2024/09/27	2	142.25	0	0.00	141.50	2	1,906	0.10%
2024/09/25	2	144.25	5	148.00	149.50	-3	1,873	-0.16%
2024/09/24	1	137.00	0	0.00	136.00	1	1,773	0.06%
2024/09/23	2	135.75	2	136.50	138.50	0	1,762	0.00%
2024/09/20	0	0.00	1	130.50	132.00	-1	1,696	-0.06%
2024/09/19	1	129.50	4	130.75	131.00	-3	1,679	-0.18%
2024/09/18	1	130.00	2	133.00	129.00	-1	1,661	-0.06%
2024/09/12	0	0.00	1	124.50	126.00	-1	1,582	-0.06%
2024/09/10	2	121.00	2	123.00	119.50	0	1,566	0.00%
2024/09/03	0	0.00	3	122.17	121.50	-3	1,541	-0.19%
2024/09/02	3	123.50	2	125.50	123.00	1	1,540	0.06%
2024/08/30	2	125.00	0	0.00	124.50	2	1,538	0.13%
2024/08/28	0	0.00	1	128.00	126.50	-1	1,540	-0.06%
2024/08/26	0	0.00	1	125.00	123.00	-1	1,503	-0.07%
2024/08/23	2	120.25	1	120.50	120.00	1	1,474	0.07%
2024/08/19	0	0.00	1	114.00	114.50	-1	1,471	-0.07%
2024/08/16	1	111.50	1	110.50	111.00	0	1,469	0.00%
2024/08/15	2	106.50	4	108.38	108.00	-2	1,465	-0.14%
2024/08/06	3	104.17	2	107.50	105.00	1	1,521	0.07%
2024/08/05	3	105.00	2	105.00	104.50	1	1,537	0.07%
2024/08/02	3	116.83	1	115.50	115.50	2	1,521	0.13%
2024/08/01	0	0.00	1	117.50	117.00	-1	1,520	-0.07%
2024/07/30	0	0.00	1	114.00	115.50	-1	1,528	-0.07%
2024/07/29	1	117.00	0.2	114.00	112.50	0.8	1,531	0.05%
2024/07/26	0	0.00	1	115.50	114.50	-1	1,527	-0.07%
2024/07/23	1	119.00	2	120.75	118.50	-1	1,546	-0.06%
2024/07/22	0	0.00	1	122.00	118.00	-1	1,563	-0.06%
2024/07/19	2.2	127.50	1	128.00	124.00	1.2	1,552	0.08%
2024/07/18	1	128.00	0	0.00	127.00	1	1,553	0.06%
2024/07/17	3	130.33	2	131.50	129.00	1	1,528	0.07%
2024/07/16	3	129.83	3	130.67	130.00	0	1,493	0.00%
2024/07/15	0	0.00	2	130.00	129.50	-2	1,484	-0.13%
2024/07/11	1	130.00	11	129.45	129.00	-10	1,527	-0.65%
2024/07/10	2	128.50	0	0.00	127.00	2	1,546	0.13%
2024/07/09	1	129.00	1	125.00	124.50	0	1,562	0.00%
2024/07/08	0	0.00	2	126.50	128.50	-2	1,610	-0.12%
2024/07/05	4	129.75	3	130.00	129.00	1	1,558	0.06%
2024/07/04	3	126.17	2	124.25	129.00	1	1,511	0.07%
2024/07/03	0	0.00	1	120.50	120.50	-1	1,412	-0.07%
2024/07/02	2	118.25	0	0.00	117.50	2	1,439	0.14%
2024/07/01	2	120.50	2	120.50	121.50	0	1,625	0.00%
2024/06/28	2	118.00	0	0.00	117.50	2	1,716	0.12%
2024/06/27	0	0.00	2	116.00	115.50	-2	1,708	-0.12%
2024/06/26	2	118.00	0	0.00	118.00	2	1,692	0.12%
2024/06/25	0	0.00	0.1	110.00	109.50	-0.1	1,663	-0.01%
2024/06/24	8	114.00	8	112.50	113.50	0	1,686	0.00%
2024/06/13	0	0.00	1	115.50	115.50	-1	1,918	-0.05%
2024/06/04	1	114.00	4	114.38	113.00	-3	2,085	-0.14%
2024/05/23	0	0.00	1	121.00	119.00	-1	2,444	-0.04%
2024/05/17	2	126.00	1	127.00	125.00	1	2,535	0.04%
2024/05/16	1	124.50	1	126.50	126.00	0	2,538	0.00%
2024/05/15	0	0.00	1	122.50	121.00	-1	2,509	-0.04%
2024/05/10	0	0.00	1	123.50	121.50	-1	2,503	-0.04%
2024/05/09	1	123.00	0	0.00	123.00	1	2,474	0.04%
2024/05/06	0	0.00	2	121.00	120.00	-2	2,423	-0.08%
2024/04/29	1	129.50	3	129.17	129.50	-2	2,401	-0.08%
2024/04/24	1	127.00	0	0.00	126.00	1	2,350	0.04%
2024/04/23	0.5	123.50	0	0.00	122.50	0.5	2,327	0.02%
2024/04/19	0	0.00	0.1	122.00	122.50	-0.1	2,308	0.00%
2024/04/18	1.1	130.00	0	0.00	129.00	1.1	2,258	0.05%
2024/04/17	4.1	132.06	4	132.50	133.00	0.1	2,224	0.00%
2024/04/16	6	130.50	3	126.33	125.50	3	2,171	0.14%
2024/04/15	2	132.00	2	133.50	136.50	0	2,096	0.00%
2024/04/11	1	127.00	1	128.00	126.50	0	1,920	0.00%
2024/04/10	1	128.00	0	0.00	128.00	1	1,910	0.05%
2024/04/09	4	132.25	4	133.25	131.50	0	1,886	0.00%
2024/04/08	1	130.50	1.1	131.50	131.00	-0.1	1,857	-0.01%
2024/04/03	16.1	134.72	16	135.88	135.00	0.1	1,799	0.01%
2024/04/02	2	128.50	11	135.00	135.50	-9	1,593	-0.56%
2024/04/01	1	123.00	1	123.50	123.50	0	1,439	0.00%
2024/03/28	0	0.00	0	124.00	121.50	0	1,413	0.00%
2024/03/27	1	124.00	0	0.00	123.00	1	1,399	0.07%
2024/03/26	0	119.00	0	0.00	118.00	0	1,369	0.00%
2024/03/22	0	123.00	1.3	124.00	123.00	-1.3	1,337	-0.10%
2024/03/21	1	123.00	0	0.00	123.50	1	1,322	0.08%
2024/03/20	0	0.00	1.3	123.23	122.50	-1.3	1,297	-0.10%
2024/03/19	4	125.00	8	120.81	121.50	-4	1,232	-0.32%
2024/03/15	2	113.00	2	115.75	112.50	0	1,122	0.00%
2024/03/12	5	112.00	0	0.00	111.00	5	1,024	0.49%
2024/03/11	0.5	112.50	0	0.00	112.50	0.5	1,015	0.05%